KanoriaChem 506525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKanoria Chem 506525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KanoriaChem Strong Daily Stock price targets for KanoriaChem 506525 are 86.14 and 90.59 | Daily Target 1 | 82.64 | | Daily Target 2 | 85.18 | | Daily Target 3 | 87.09 | | Daily Target 4 | 89.63 | | Daily Target 5 | 91.54 |
Daily price and volume Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.72 (2.82%) |
84.55 |
84.55 - 89.00 |
1.1611 times |
Wed 16 April 2025 |
85.31 (0.7%) |
84.80 |
83.00 - 85.90 |
0.623 times |
Tue 15 April 2025 |
84.72 (1.69%) |
85.95 |
84.40 - 86.00 |
1.0237 times |
Fri 11 April 2025 |
83.31 (1.12%) |
84.00 |
83.30 - 84.50 |
0.1063 times |
Wed 09 April 2025 |
82.39 (4.05%) |
78.56 |
77.56 - 83.39 |
0.6786 times |
Tue 08 April 2025 |
79.18 (2.26%) |
76.15 |
75.47 - 81.00 |
0.6448 times |
Fri 04 April 2025 |
77.43 (-3.24%) |
80.01 |
76.57 - 80.50 |
0.5659 times |
Wed 02 April 2025 |
80.02 (1.41%) |
77.86 |
77.60 - 81.00 |
0.0454 times |
Tue 01 April 2025 |
78.91 (5.91%) |
75.48 |
74.92 - 79.89 |
0.676 times |
Fri 28 March 2025 |
74.51 (-5.99%) |
77.28 |
73.77 - 78.77 |
4.4752 times |
Wed 26 March 2025 |
79.26 (-4.36%) |
83.40 |
78.95 - 83.75 |
5.2304 times |
Weekly price and charts KanoriaChem Strong weekly Stock price targets for KanoriaChem 506525 are 85.36 and 91.36 | Weekly Target 1 | 80.57 | | Weekly Target 2 | 84.15 | | Weekly Target 3 | 86.573333333333 | | Weekly Target 4 | 90.15 | | Weekly Target 5 | 92.57 |
Weekly price and volumes for Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.72 (5.29%) |
85.95 |
83.00 - 89.00 |
0.2216 times |
Fri 11 April 2025 |
83.31 (7.59%) |
76.15 |
75.47 - 84.50 |
0.1128 times |
Fri 04 April 2025 |
77.43 (3.92%) |
75.48 |
74.92 - 81.00 |
0.1016 times |
Fri 28 March 2025 |
74.51 (-13.39%) |
86.00 |
73.77 - 87.50 |
1.7532 times |
Fri 21 March 2025 |
86.03 (9.87%) |
79.40 |
75.00 - 91.30 |
2.9406 times |
Thu 13 March 2025 |
78.30 (-8.58%) |
95.00 |
75.50 - 95.00 |
2.1854 times |
Fri 07 March 2025 |
85.65 (7.33%) |
79.23 |
75.22 - 86.37 |
1.082 times |
Fri 28 February 2025 |
79.80 (-14.74%) |
91.30 |
77.00 - 91.40 |
0.4754 times |
Fri 21 February 2025 |
93.60 (2.13%) |
84.70 |
80.10 - 95.70 |
0.5749 times |
Fri 14 February 2025 |
91.65 (-11.92%) |
101.05 |
91.00 - 103.10 |
0.5525 times |
Fri 07 February 2025 |
104.05 (-0.95%) |
104.70 |
103.35 - 108.30 |
0.351 times |
Monthly price and charts KanoriaChem Strong monthly Stock price targets for KanoriaChem 506525 are 81.32 and 95.4 | Monthly Target 1 | 69.8 | | Monthly Target 2 | 78.76 | | Monthly Target 3 | 83.88 | | Monthly Target 4 | 92.84 | | Monthly Target 5 | 97.96 |
Monthly price and volumes Kanoria Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
87.72 (17.73%) |
75.48 |
74.92 - 89.00 |
0.0697 times |
Fri 28 March 2025 |
74.51 (-6.63%) |
79.23 |
73.77 - 95.00 |
1.2729 times |
Fri 28 February 2025 |
79.80 (-24.04%) |
104.70 |
77.00 - 108.30 |
0.3124 times |
Fri 31 January 2025 |
105.05 (-6.99%) |
114.05 |
101.00 - 119.95 |
0.2955 times |
Tue 31 December 2024 |
112.95 (-4.8%) |
115.75 |
109.00 - 126.70 |
0.4977 times |
Fri 29 November 2024 |
118.65 (-5.98%) |
127.45 |
108.00 - 137.00 |
0.5418 times |
Thu 31 October 2024 |
126.20 (-12.09%) |
143.80 |
117.00 - 157.40 |
1.4037 times |
Mon 30 September 2024 |
143.55 (14.79%) |
125.00 |
123.35 - 177.50 |
4.1444 times |
Fri 30 August 2024 |
125.05 (-5.3%) |
132.30 |
114.70 - 134.60 |
0.6601 times |
Wed 31 July 2024 |
132.05 (5.98%) |
129.95 |
118.30 - 137.95 |
0.8019 times |
Fri 28 June 2024 |
124.60 (11.8%) |
113.60 |
101.40 - 141.00 |
0.9146 times |
DMA SMA EMA moving averages of Kanoria Chem 506525
DMA (daily moving average) of Kanoria Chem 506525
| DMA period | DMA value | | 5 day DMA | 84.69 | | 12 day DMA | 81.3 | | 20 day DMA | 81.58 | | 35 day DMA | 83.14 | | 50 day DMA | 88.64 | | 100 day DMA | 101.6 | | 150 day DMA | 113.47 | | 200 day DMA | 116.4 | EMA (exponential moving average) of Kanoria Chem 506525
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.8 | 83.34 | 82.36 | | 12 day EMA | 82.98 | 82.12 | 81.54 | | 20 day EMA | 83.13 | 82.65 | 82.37 | | 35 day EMA | 86.35 | 86.27 | 86.33 | | 50 day EMA | 90.02 | 90.11 | 90.31 |
SMA (simple moving average) of Kanoria Chem 506525
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.69 | 82.98 | 81.41 | | 12 day SMA | 81.3 | 81.13 | 81.19 | | 20 day SMA | 81.58 | 81.15 | 80.99 | | 35 day SMA | 83.14 | 83.08 | 83.26 | | 50 day SMA | 88.64 | 88.99 | 89.42 | | 100 day SMA | 101.6 | 101.92 | 102.34 | | 150 day SMA | 113.47 | 113.71 | 113.97 | | 200 day SMA | 116.4 | 116.59 | 116.76 |
|
|
