Use Dark Theme
bell notificationshomepagelogin

JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayshriChem

Strong Daily Stock price targets for JayshriChem 506520 are 7.46 and 8.22

Daily Target 17.3
Daily Target 27.62
Daily Target 38.06
Daily Target 48.38
Daily Target 58.82

Daily price and volume Jayshri Chem

Date Closing Open Range Volume
Thu 17 July 2025 7.94 (-1.12%) 8.00 7.74 - 8.50 0.9715 times
Wed 16 July 2025 8.03 (-1.71%) 8.00 7.90 - 8.40 0.9469 times
Tue 15 July 2025 8.17 (0%) 8.40 8.00 - 8.63 2.7528 times
Mon 14 July 2025 8.17 (0.86%) 7.90 7.86 - 8.75 2.15 times
Fri 11 July 2025 8.10 (5.06%) 7.90 7.50 - 8.47 2.1857 times
Thu 10 July 2025 7.71 (-2.53%) 8.00 7.66 - 8.15 0.36 times
Wed 09 July 2025 7.91 (2.33%) 7.76 7.76 - 7.98 0.1576 times
Tue 08 July 2025 7.73 (-0.77%) 7.92 7.62 - 7.92 0.105 times
Mon 07 July 2025 7.79 (-0.89%) 7.86 7.60 - 7.89 0.2594 times
Fri 04 July 2025 7.86 (1.03%) 7.80 7.64 - 7.96 0.1111 times
Thu 03 July 2025 7.78 (-0.77%) 7.87 7.63 - 8.04 0.2439 times

Daily chart JayshriChem

Weekly price and charts JayshriChem

Strong weekly Stock price targets for JayshriChem 506520 are 7.84 and 8.85

Weekly Target 17.13
Weekly Target 27.54
Weekly Target 38.1433333333333
Weekly Target 48.55
Weekly Target 59.15

Weekly price and volumes for Jayshri Chem

Date Closing Open Range Volume
Thu 17 July 2025 7.94 (-1.98%) 7.90 7.74 - 8.75 2.0107 times
Fri 11 July 2025 8.10 (3.05%) 7.86 7.50 - 8.47 0.9042 times
Fri 04 July 2025 7.86 (-0.51%) 8.05 7.63 - 8.05 0.2762 times
Fri 27 June 2025 7.90 (1.28%) 8.09 7.44 - 8.24 0.4325 times
Thu 19 June 2025 7.80 (-2.62%) 8.20 7.62 - 8.30 0.8721 times
Fri 13 June 2025 8.01 (0.88%) 8.10 7.70 - 8.35 1.591 times
Fri 06 June 2025 7.94 (-5.25%) 8.40 7.90 - 8.89 1.5774 times
Fri 30 May 2025 8.38 (0.36%) 8.30 8.22 - 9.40 0.519 times
Fri 23 May 2025 8.35 (-4.79%) 9.49 8.26 - 9.49 1.1717 times
Fri 16 May 2025 8.77 (8.94%) 8.10 8.10 - 8.95 0.6451 times
Fri 09 May 2025 8.05 (-3.48%) 8.07 7.71 - 9.00 0.4252 times

weekly chart JayshriChem

Monthly price and charts JayshriChem

Strong monthly Stock price targets for JayshriChem 506520 are 7.1 and 8.35

Monthly Target 16.81
Monthly Target 27.38
Monthly Target 38.0633333333333
Monthly Target 48.63
Monthly Target 59.31

Monthly price and volumes Jayshri Chem

Date Closing Open Range Volume
Thu 17 July 2025 7.94 (1.28%) 7.99 7.50 - 8.75 0.5622 times
Mon 30 June 2025 7.84 (-6.44%) 8.40 7.44 - 8.89 0.8254 times
Fri 30 May 2025 8.38 (-3.34%) 8.77 7.71 - 9.49 0.5405 times
Wed 30 April 2025 8.67 (21.26%) 7.20 7.11 - 10.59 0.8505 times
Fri 28 March 2025 7.15 (-7.26%) 8.00 6.87 - 8.35 0.6376 times
Fri 28 February 2025 7.71 (-9.72%) 9.37 7.10 - 9.37 0.4896 times
Fri 31 January 2025 8.54 (-8.37%) 9.75 7.57 - 10.00 0.8033 times
Tue 31 December 2024 9.32 (3.1%) 9.18 8.76 - 12.00 2.7086 times
Fri 29 November 2024 9.04 (-1.53%) 9.00 8.26 - 9.60 0.7279 times
Thu 31 October 2024 9.18 (2.11%) 9.00 7.79 - 10.39 1.8545 times
Mon 30 September 2024 8.99 (-11.17%) 9.82 8.80 - 10.49 1.2075 times

monthly chart JayshriChem

DMA SMA EMA moving averages of Jayshri Chem 506520

DMA (daily moving average) of Jayshri Chem 506520

DMA period DMA value
5 day DMA 8.08
12 day DMA 7.92
20 day DMA 7.89
35 day DMA 7.97
50 day DMA 8.12
100 day DMA 8.06
150 day DMA 8.45
200 day DMA 8.62

EMA (exponential moving average) of Jayshri Chem 506520

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.048.04
12 day EMA7.977.977.96
20 day EMA7.957.957.94
35 day EMA8.028.038.03
50 day EMA8.148.158.15

SMA (simple moving average) of Jayshri Chem 506520

SMA period SMA current SMA prev SMA prev2
5 day SMA8.088.048.01
12 day SMA7.927.917.89
20 day SMA7.897.97.89
35 day SMA7.977.987.99
50 day SMA8.128.138.13
100 day SMA8.068.068.07
150 day SMA8.458.468.46
200 day SMA8.628.638.64
Back to top Use Dark Theme