JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem Strong Daily Stock price targets for JayshriChem 506520 are 8.31 and 8.79 | Daily Target 1 | 8.18 | | Daily Target 2 | 8.43 | | Daily Target 3 | 8.6633333333333 | | Daily Target 4 | 8.91 | | Daily Target 5 | 9.14 |
Daily price and volume Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.67 (-1.37%) |
8.90 |
8.42 - 8.90 |
0.0391 times |
| Tue 29 April 2025 |
8.79 (-0.34%) |
9.10 |
8.52 - 9.10 |
0.3767 times |
| Mon 28 April 2025 |
8.82 (-2.86%) |
8.75 |
8.63 - 9.36 |
0.2611 times |
| Fri 25 April 2025 |
9.08 (2.83%) |
9.25 |
8.85 - 10.59 |
4.3694 times |
| Thu 24 April 2025 |
8.83 (-1.01%) |
9.74 |
8.61 - 9.74 |
0.4574 times |
| Tue 22 April 2025 |
8.92 (11.36%) |
8.01 |
7.90 - 9.50 |
2.3046 times |
| Mon 21 April 2025 |
8.01 (-2.08%) |
8.30 |
7.15 - 8.30 |
0.7889 times |
| Thu 17 April 2025 |
8.18 (-0.12%) |
7.84 |
7.84 - 8.25 |
0.3823 times |
| Wed 16 April 2025 |
8.19 (1.61%) |
8.22 |
8.00 - 8.45 |
0.5009 times |
| Tue 15 April 2025 |
8.06 (4%) |
7.85 |
7.84 - 8.75 |
0.5195 times |
| Fri 11 April 2025 |
7.75 (2.38%) |
7.72 |
7.65 - 7.80 |
0.0155 times |
Weekly price and charts JayshriChem Strong weekly Stock price targets for JayshriChem 506520 are 8.08 and 9.02 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.8166666666667 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.76 |
Weekly price and volumes for Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.67 (-4.52%) |
8.75 |
8.42 - 9.36 |
0.3119 times |
| Fri 25 April 2025 |
9.08 (11%) |
8.30 |
7.15 - 10.59 |
3.6497 times |
| Thu 17 April 2025 |
8.18 (5.55%) |
7.85 |
7.84 - 8.75 |
0.6464 times |
| Fri 11 April 2025 |
7.75 (-1.9%) |
7.17 |
7.17 - 7.95 |
0.102 times |
| Fri 04 April 2025 |
7.90 (10.49%) |
7.20 |
7.11 - 8.41 |
0.6682 times |
| Fri 28 March 2025 |
7.15 (-8.57%) |
8.02 |
6.87 - 8.24 |
1.9073 times |
| Fri 21 March 2025 |
7.82 (1.69%) |
7.95 |
7.50 - 8.20 |
0.6641 times |
| Thu 13 March 2025 |
7.69 (-3.88%) |
8.35 |
7.50 - 8.35 |
0.6479 times |
| Fri 07 March 2025 |
8.00 (3.76%) |
8.00 |
7.20 - 8.18 |
0.8125 times |
| Fri 28 February 2025 |
7.71 (-11.07%) |
8.83 |
7.10 - 8.83 |
0.5901 times |
| Fri 21 February 2025 |
8.67 (12.89%) |
7.90 |
7.13 - 9.34 |
0.5133 times |
Monthly price and charts JayshriChem Strong monthly Stock price targets for JayshriChem 506520 are 7.89 and 11.37 | Monthly Target 1 | 5.31 | | Monthly Target 2 | 6.99 | | Monthly Target 3 | 8.79 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 12.27 |
Monthly price and volumes Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.67 (21.26%) |
7.20 |
7.11 - 10.59 |
0.7321 times |
| Fri 28 March 2025 |
7.15 (-7.26%) |
8.00 |
6.87 - 8.35 |
0.5488 times |
| Fri 28 February 2025 |
7.71 (-9.72%) |
9.37 |
7.10 - 9.37 |
0.4215 times |
| Fri 31 January 2025 |
8.54 (-8.37%) |
9.75 |
7.57 - 10.00 |
0.6915 times |
| Tue 31 December 2024 |
9.32 (3.1%) |
9.18 |
8.76 - 12.00 |
2.3315 times |
| Fri 29 November 2024 |
9.04 (-1.53%) |
9.00 |
8.26 - 9.60 |
0.6265 times |
| Thu 31 October 2024 |
9.18 (2.11%) |
9.00 |
7.79 - 10.39 |
1.5963 times |
| Mon 30 September 2024 |
8.99 (-11.17%) |
9.82 |
8.80 - 10.49 |
1.0394 times |
| Fri 30 August 2024 |
10.12 (9.64%) |
9.15 |
8.46 - 10.49 |
1.2116 times |
| Wed 31 July 2024 |
9.23 (-2.74%) |
9.75 |
9.00 - 9.75 |
0.8008 times |
| Fri 28 June 2024 |
9.49 (4.63%) |
9.51 |
8.36 - 10.10 |
1.0367 times |
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value | | 5 day DMA | 8.84 | | 12 day DMA | 8.41 | | 20 day DMA | 8.12 | | 35 day DMA | 7.96 | | 50 day DMA | 8.01 | | 100 day DMA | 8.64 | | 150 day DMA | 8.82 | | 200 day DMA | 8.97 | EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.72 | 8.75 | 8.73 | | 12 day EMA | 8.49 | 8.46 | 8.4 | | 20 day EMA | 8.31 | 8.27 | 8.21 | | 35 day EMA | 8.2 | 8.17 | 8.13 | | 50 day EMA | 8.13 | 8.11 | 8.08 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.84 | 8.89 | 8.73 | | 12 day SMA | 8.41 | 8.32 | 8.25 | | 20 day SMA | 8.12 | 8.07 | 8.02 | | 35 day SMA | 7.96 | 7.95 | 7.93 | | 50 day SMA | 8.01 | 8 | 8 | | 100 day SMA | 8.64 | 8.65 | 8.65 | | 150 day SMA | 8.82 | 8.83 | 8.84 | | 200 day SMA | 8.97 | 8.97 | 8.98 |
|
|
