JayshriChem 506520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJayshri Chem 506520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshriChem Strong Daily Stock price targets for JayshriChem 506520 are 6.19 and 6.27 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.21 | | Daily Target 3 | 6.2466666666667 | | Daily Target 4 | 6.29 | | Daily Target 5 | 6.33 |
Daily price and volume Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.26 (1.95%) |
6.28 |
6.20 - 6.28 |
0.3349 times |
Thu 04 December 2025 |
6.14 (-4.66%) |
6.44 |
6.00 - 6.58 |
2.946 times |
Wed 03 December 2025 |
6.44 (0.47%) |
6.32 |
6.30 - 6.46 |
0.5818 times |
Tue 02 December 2025 |
6.41 (1.75%) |
6.30 |
6.30 - 6.50 |
1.7459 times |
Mon 01 December 2025 |
6.30 (0.64%) |
6.40 |
6.20 - 6.40 |
1.2166 times |
Fri 28 November 2025 |
6.26 (-2.34%) |
6.44 |
6.25 - 6.44 |
0.7332 times |
Thu 27 November 2025 |
6.41 (1.75%) |
6.45 |
6.25 - 6.45 |
0.6177 times |
Wed 26 November 2025 |
6.30 (-1.41%) |
6.40 |
6.00 - 6.40 |
0.9028 times |
Tue 25 November 2025 |
6.39 (-0.47%) |
6.42 |
6.28 - 6.42 |
0.1983 times |
Mon 24 November 2025 |
6.42 (-0.77%) |
6.60 |
6.12 - 6.60 |
0.7228 times |
Fri 21 November 2025 |
6.47 (-1.22%) |
6.55 |
6.36 - 6.79 |
0.9119 times |
Weekly price and charts JayshriChem Strong weekly Stock price targets for JayshriChem 506520 are 5.84 and 6.42 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 5.98 | | Weekly Target 3 | 6.28 | | Weekly Target 4 | 6.56 | | Weekly Target 5 | 6.86 |
Weekly price and volumes for Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.26 (0%) |
6.40 |
6.00 - 6.58 |
0.988 times |
Fri 28 November 2025 |
6.26 (-3.25%) |
6.60 |
6.00 - 6.60 |
0.4596 times |
Fri 21 November 2025 |
6.47 (-0.92%) |
6.53 |
6.28 - 6.79 |
0.3092 times |
Fri 14 November 2025 |
6.53 (2.19%) |
6.26 |
6.26 - 6.75 |
0.8581 times |
Fri 07 November 2025 |
6.39 (-0.47%) |
6.69 |
6.30 - 6.75 |
0.5072 times |
Fri 31 October 2025 |
6.42 (-3.02%) |
7.03 |
6.17 - 7.03 |
0.9859 times |
Thu 23 October 2025 |
6.62 (-2.36%) |
6.84 |
6.35 - 7.18 |
1.97 times |
Fri 17 October 2025 |
6.78 (3.2%) |
6.80 |
6.15 - 7.32 |
1.9314 times |
Fri 10 October 2025 |
6.57 (-4.92%) |
6.75 |
6.16 - 7.40 |
0.6882 times |
Fri 03 October 2025 |
6.91 (3.29%) |
6.69 |
6.30 - 6.95 |
1.3025 times |
Fri 26 September 2025 |
6.69 (-3.04%) |
7.10 |
6.21 - 7.55 |
2.4388 times |
Monthly price and charts JayshriChem Strong monthly Stock price targets for JayshriChem 506520 are 5.84 and 6.42 | Monthly Target 1 | 5.7 | | Monthly Target 2 | 5.98 | | Monthly Target 3 | 6.28 | | Monthly Target 4 | 6.56 | | Monthly Target 5 | 6.86 |
Monthly price and volumes Jayshri Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.26 (0%) |
6.40 |
6.00 - 6.58 |
0.2021 times |
Fri 28 November 2025 |
6.26 (-2.49%) |
6.69 |
6.00 - 6.79 |
0.4365 times |
Fri 31 October 2025 |
6.42 (-4.32%) |
6.86 |
6.15 - 7.40 |
1.2497 times |
Tue 30 September 2025 |
6.71 (-15.17%) |
7.88 |
6.07 - 7.90 |
2.1284 times |
Fri 29 August 2025 |
7.91 (0.64%) |
8.00 |
7.00 - 8.78 |
1.1506 times |
Thu 31 July 2025 |
7.86 (0.26%) |
7.99 |
7.50 - 8.75 |
1.0272 times |
Mon 30 June 2025 |
7.84 (-6.44%) |
8.40 |
7.44 - 8.89 |
1.1006 times |
Fri 30 May 2025 |
8.38 (-3.34%) |
8.77 |
7.71 - 9.49 |
0.7207 times |
Wed 30 April 2025 |
8.67 (21.26%) |
7.20 |
7.11 - 10.59 |
1.1341 times |
Fri 28 March 2025 |
7.15 (-7.26%) |
8.00 |
6.87 - 8.35 |
0.8502 times |
Fri 28 February 2025 |
7.71 (-9.72%) |
9.37 |
7.10 - 9.37 |
0.6529 times |
DMA SMA EMA moving averages of Jayshri Chem 506520
DMA (daily moving average) of Jayshri Chem 506520
| DMA period | DMA value | | 5 day DMA | 6.31 | | 12 day DMA | 6.36 | | 20 day DMA | 6.4 | | 35 day DMA | 6.5 | | 50 day DMA | 6.57 | | 100 day DMA | 7.09 | | 150 day DMA | 7.45 | | 200 day DMA | 7.59 | EMA (exponential moving average) of Jayshri Chem 506520
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.29 | 6.31 | 6.39 | | 12 day EMA | 6.34 | 6.36 | 6.4 | | 20 day EMA | 6.4 | 6.41 | 6.44 | | 35 day EMA | 6.49 | 6.5 | 6.52 | | 50 day EMA | 6.58 | 6.59 | 6.61 |
SMA (simple moving average) of Jayshri Chem 506520
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.31 | 6.31 | 6.36 | | 12 day SMA | 6.36 | 6.37 | 6.4 | | 20 day SMA | 6.4 | 6.42 | 6.44 | | 35 day SMA | 6.5 | 6.5 | 6.51 | | 50 day SMA | 6.57 | 6.58 | 6.6 | | 100 day SMA | 7.09 | 7.1 | 7.12 | | 150 day SMA | 7.45 | 7.47 | 7.49 | | 200 day SMA | 7.59 | 7.6 | 7.61 |
|
|
