Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp Strong Daily Stock price targets for Goclcorp 506480 are 274.5 and 284.65 | Daily Target 1 | 272.33 | | Daily Target 2 | 276.67 | | Daily Target 3 | 282.48333333333 | | Daily Target 4 | 286.82 | | Daily Target 5 | 292.63 |
Daily price and volume Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
281.00 (-2.02%) |
281.15 |
278.15 - 288.30 |
1.0193 times |
| Tue 29 April 2025 |
286.80 (0.53%) |
289.05 |
283.10 - 292.15 |
1.0961 times |
| Mon 28 April 2025 |
285.30 (0.02%) |
282.95 |
280.05 - 289.50 |
0.6444 times |
| Fri 25 April 2025 |
285.25 (-3.09%) |
295.00 |
280.00 - 295.00 |
1.0224 times |
| Thu 24 April 2025 |
294.35 (-0.15%) |
294.65 |
294.00 - 298.00 |
0.4161 times |
| Tue 22 April 2025 |
294.80 (1.97%) |
291.00 |
287.80 - 296.90 |
0.8167 times |
| Mon 21 April 2025 |
289.10 (2.3%) |
296.90 |
281.00 - 296.90 |
1.0029 times |
| Thu 17 April 2025 |
282.60 (5%) |
269.15 |
269.00 - 284.40 |
1.1424 times |
| Wed 16 April 2025 |
269.15 (-0.61%) |
272.00 |
267.00 - 273.50 |
1.3682 times |
| Tue 15 April 2025 |
270.80 (6.93%) |
261.60 |
258.00 - 272.95 |
1.4716 times |
| Fri 11 April 2025 |
253.25 (0.56%) |
256.00 |
252.00 - 258.20 |
0.8136 times |
Weekly price and charts Goclcorp Strong weekly Stock price targets for Goclcorp 506480 are 272.58 and 286.58 | Weekly Target 1 | 269.77 | | Weekly Target 2 | 275.38 | | Weekly Target 3 | 283.76666666667 | | Weekly Target 4 | 289.38 | | Weekly Target 5 | 297.77 |
Weekly price and volumes for Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
281.00 (-1.49%) |
282.95 |
278.15 - 292.15 |
0.2451 times |
| Fri 25 April 2025 |
285.25 (0.94%) |
296.90 |
280.00 - 298.00 |
0.2894 times |
| Thu 17 April 2025 |
282.60 (11.59%) |
261.60 |
258.00 - 284.40 |
0.3537 times |
| Fri 11 April 2025 |
253.25 (-5.42%) |
261.65 |
249.05 - 261.80 |
0.2292 times |
| Fri 04 April 2025 |
267.75 (-2.48%) |
273.00 |
264.05 - 290.00 |
0.435 times |
| Fri 28 March 2025 |
274.55 (-6.02%) |
298.70 |
269.75 - 303.95 |
1.5648 times |
| Fri 21 March 2025 |
292.15 (6.92%) |
297.90 |
263.00 - 297.90 |
1.1467 times |
| Thu 13 March 2025 |
273.25 (-8.49%) |
298.60 |
272.00 - 304.80 |
3.5797 times |
| Fri 07 March 2025 |
298.60 (3.72%) |
291.40 |
268.00 - 309.80 |
1.1914 times |
| Fri 28 February 2025 |
287.90 (-9.92%) |
305.05 |
278.70 - 317.50 |
0.9651 times |
| Fri 21 February 2025 |
319.60 (-1.1%) |
323.65 |
314.00 - 357.85 |
1.1829 times |
Monthly price and charts Goclcorp Strong monthly Stock price targets for Goclcorp 506480 are 265.03 and 313.98 | Monthly Target 1 | 227.07 | | Monthly Target 2 | 254.03 | | Monthly Target 3 | 276.01666666667 | | Monthly Target 4 | 302.98 | | Monthly Target 5 | 324.97 |
Monthly price and volumes Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
281.00 (2.35%) |
273.00 |
249.05 - 298.00 |
0.4714 times |
| Fri 28 March 2025 |
274.55 (-4.64%) |
291.40 |
263.00 - 309.80 |
2.272 times |
| Fri 28 February 2025 |
287.90 (-20.03%) |
351.00 |
278.70 - 378.00 |
0.975 times |
| Fri 31 January 2025 |
360.00 (-0.89%) |
361.00 |
333.00 - 413.45 |
0.4973 times |
| Tue 31 December 2024 |
363.25 (-5.77%) |
391.90 |
350.00 - 420.00 |
0.5162 times |
| Fri 29 November 2024 |
385.50 (-6.31%) |
403.15 |
361.90 - 448.40 |
0.4636 times |
| Thu 31 October 2024 |
411.45 (-2.12%) |
428.80 |
380.55 - 441.90 |
0.4448 times |
| Mon 30 September 2024 |
420.35 (-13.09%) |
484.30 |
414.00 - 494.40 |
0.7221 times |
| Fri 30 August 2024 |
483.65 (8.64%) |
440.00 |
405.85 - 517.00 |
1.9995 times |
| Wed 31 July 2024 |
445.20 (-4.41%) |
468.25 |
399.45 - 503.00 |
1.6381 times |
| Fri 28 June 2024 |
465.75 (22.45%) |
388.10 |
330.00 - 486.65 |
2.1878 times |
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value | | 5 day DMA | 286.54 | | 12 day DMA | 278.69 | | 20 day DMA | 278.23 | | 35 day DMA | 280.81 | | 50 day DMA | 292.9 | | 100 day DMA | 333.57 | | 150 day DMA | 359.96 | | 200 day DMA | 383.46 | EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.51 | 286.26 | 285.99 | | 12 day EMA | 282.37 | 282.62 | 281.86 | | 20 day EMA | 282.39 | 282.54 | 282.09 | | 35 day EMA | 289.12 | 289.6 | 289.76 | | 50 day EMA | 297.06 | 297.72 | 298.17 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.54 | 289.3 | 289.76 | | 12 day SMA | 278.69 | 276.72 | 275.13 | | 20 day SMA | 278.23 | 278.79 | 279.05 | | 35 day SMA | 280.81 | 281.08 | 281.51 | | 50 day SMA | 292.9 | 294.32 | 295.58 | | 100 day SMA | 333.57 | 334.49 | 335.31 | | 150 day SMA | 359.96 | 361.12 | 362.28 | | 200 day SMA | 383.46 | 384.39 | 385.29 |
|
|
