Goclcorp 506480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoclcorp 506480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goclcorp Strong Daily Stock price targets for Goclcorp 506480 are 361.53 and 368.78 | Daily Target 1 | 355.83 | | Daily Target 2 | 359.97 | | Daily Target 3 | 363.08333333333 | | Daily Target 4 | 367.22 | | Daily Target 5 | 370.33 |
Daily price and volume Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
364.10 (1.18%) |
358.95 |
358.95 - 366.20 |
0.0462 times |
Tue 02 September 2025 |
359.85 (2.52%) |
350.00 |
350.00 - 361.00 |
0.0285 times |
Mon 01 September 2025 |
351.00 (-1.4%) |
360.15 |
347.00 - 389.25 |
0.395 times |
Fri 29 August 2025 |
356.00 (-1.19%) |
390.00 |
351.80 - 390.00 |
0.0092 times |
Thu 28 August 2025 |
360.30 (-1.8%) |
366.65 |
359.00 - 374.55 |
0.1064 times |
Tue 26 August 2025 |
366.90 (-2.99%) |
375.65 |
362.05 - 384.80 |
0.0531 times |
Mon 25 August 2025 |
378.20 (-4.66%) |
397.40 |
373.95 - 400.00 |
0.0571 times |
Fri 22 August 2025 |
396.70 (2.19%) |
390.15 |
381.65 - 401.00 |
9.0919 times |
Thu 21 August 2025 |
388.20 (2.41%) |
380.00 |
380.00 - 399.10 |
0.1291 times |
Wed 20 August 2025 |
379.05 (4.88%) |
358.40 |
357.40 - 381.70 |
0.0836 times |
Tue 19 August 2025 |
361.40 (1.02%) |
356.75 |
356.45 - 363.95 |
0.0281 times |
Weekly price and charts Goclcorp Strong weekly Stock price targets for Goclcorp 506480 are 355.55 and 397.8 | Weekly Target 1 | 324.53 | | Weekly Target 2 | 344.32 | | Weekly Target 3 | 366.78333333333 | | Weekly Target 4 | 386.57 | | Weekly Target 5 | 409.03 |
Weekly price and volumes for Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
364.10 (2.28%) |
360.15 |
347.00 - 389.25 |
0.4012 times |
Fri 29 August 2025 |
356.00 (-10.26%) |
397.40 |
351.80 - 400.00 |
0.1929 times |
Fri 22 August 2025 |
396.70 (11.09%) |
366.55 |
355.75 - 401.00 |
7.991 times |
Thu 14 August 2025 |
357.10 (6.12%) |
336.50 |
335.95 - 386.00 |
0.2346 times |
Fri 08 August 2025 |
336.50 (-4.02%) |
358.95 |
333.00 - 359.65 |
0.0983 times |
Fri 01 August 2025 |
350.60 (-6.67%) |
373.35 |
348.00 - 378.90 |
0.1375 times |
Fri 25 July 2025 |
375.65 (-4.85%) |
395.00 |
372.00 - 406.20 |
0.1991 times |
Fri 18 July 2025 |
394.80 (2.79%) |
387.65 |
384.70 - 401.80 |
0.1728 times |
Fri 11 July 2025 |
384.10 (3.2%) |
392.15 |
361.55 - 397.75 |
0.4347 times |
Fri 04 July 2025 |
372.20 (3.3%) |
363.80 |
355.00 - 374.75 |
0.1377 times |
Fri 27 June 2025 |
360.30 (0.73%) |
363.00 |
360.00 - 377.00 |
0.1999 times |
Monthly price and charts Goclcorp Strong monthly Stock price targets for Goclcorp 506480 are 355.55 and 397.8 | Monthly Target 1 | 324.53 | | Monthly Target 2 | 344.32 | | Monthly Target 3 | 366.78333333333 | | Monthly Target 4 | 386.57 | | Monthly Target 5 | 409.03 |
Monthly price and volumes Goclcorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
364.10 (2.28%) |
360.15 |
347.00 - 389.25 |
0.2458 times |
Fri 29 August 2025 |
356.00 (-0.39%) |
357.40 |
333.00 - 401.00 |
5.2369 times |
Thu 31 July 2025 |
357.40 (-2.51%) |
374.75 |
355.00 - 406.20 |
0.6364 times |
Mon 30 June 2025 |
366.60 (20.59%) |
308.00 |
305.00 - 417.00 |
1.5516 times |
Fri 30 May 2025 |
304.00 (8.19%) |
281.30 |
258.35 - 334.05 |
0.5813 times |
Wed 30 April 2025 |
281.00 (2.35%) |
273.00 |
249.05 - 298.00 |
0.1741 times |
Fri 28 March 2025 |
274.55 (-4.64%) |
291.40 |
263.00 - 309.80 |
0.8393 times |
Fri 28 February 2025 |
287.90 (-20.03%) |
351.00 |
278.70 - 378.00 |
0.3602 times |
Fri 31 January 2025 |
360.00 (-0.89%) |
361.00 |
333.00 - 413.45 |
0.1837 times |
Tue 31 December 2024 |
363.25 (-5.77%) |
391.90 |
350.00 - 420.00 |
0.1907 times |
Fri 29 November 2024 |
385.50 (-6.31%) |
403.15 |
361.90 - 448.40 |
0.1713 times |
DMA SMA EMA moving averages of Goclcorp 506480
DMA (daily moving average) of Goclcorp 506480
| DMA period | DMA value | | 5 day DMA | 358.25 | | 12 day DMA | 368.29 | | 20 day DMA | 360.54 | | 35 day DMA | 368.55 | | 50 day DMA | 369.74 | | 100 day DMA | 339.3 | | 150 day DMA | 331.1 | | 200 day DMA | 344.82 | EMA (exponential moving average) of Goclcorp 506480
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.67 | 360.45 | 360.75 | | 12 day EMA | 363.73 | 363.66 | 364.35 | | 20 day EMA | 364.47 | 364.51 | 365 | | 35 day EMA | 366.63 | 366.78 | 367.19 | | 50 day EMA | 368.97 | 369.17 | 369.55 |
SMA (simple moving average) of Goclcorp 506480
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.25 | 358.81 | 362.48 | | 12 day SMA | 368.29 | 367.7 | 368.43 | | 20 day SMA | 360.54 | 359.93 | 359.46 | | 35 day SMA | 368.55 | 369.42 | 370.11 | | 50 day SMA | 369.74 | 369.8 | 369.75 | | 100 day SMA | 339.3 | 338.51 | 337.8 | | 150 day SMA | 331.1 | 331.16 | 331.2 | | 200 day SMA | 344.82 | 345.04 | 345.33 |
|
|
