Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta Strong Daily Stock price targets for Fermenta 506414 are 386.95 and 405.95 | Daily Target 1 | 371.97 | | Daily Target 2 | 382.93 | | Daily Target 3 | 390.96666666667 | | Daily Target 4 | 401.93 | | Daily Target 5 | 409.97 |
Daily price and volume Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
393.90 (2.46%) |
384.45 |
380.00 - 399.00 |
1.8946 times |
Fri 11 July 2025 |
384.45 (2.78%) |
379.95 |
374.05 - 392.75 |
2.5885 times |
Thu 10 July 2025 |
374.05 (5%) |
365.00 |
364.00 - 374.05 |
2.3567 times |
Wed 09 July 2025 |
356.25 (5%) |
355.00 |
341.00 - 356.25 |
1.3254 times |
Tue 08 July 2025 |
339.30 (3.37%) |
328.25 |
325.30 - 340.00 |
0.5533 times |
Mon 07 July 2025 |
328.25 (-0.14%) |
341.55 |
326.15 - 341.55 |
0.1093 times |
Fri 04 July 2025 |
328.70 (-0.74%) |
315.75 |
315.75 - 338.90 |
0.3447 times |
Thu 03 July 2025 |
331.15 (-0.33%) |
341.55 |
323.00 - 341.55 |
0.1896 times |
Wed 02 July 2025 |
332.25 (0.61%) |
330.25 |
318.50 - 339.70 |
0.1895 times |
Tue 01 July 2025 |
330.25 (-1.7%) |
333.90 |
327.00 - 337.70 |
0.4484 times |
Mon 30 June 2025 |
335.95 (3.83%) |
338.80 |
333.00 - 339.70 |
1.0149 times |
Weekly price and charts Fermenta Strong weekly Stock price targets for Fermenta 506414 are 386.95 and 405.95 | Weekly Target 1 | 371.97 | | Weekly Target 2 | 382.93 | | Weekly Target 3 | 390.96666666667 | | Weekly Target 4 | 401.93 | | Weekly Target 5 | 409.97 |
Weekly price and volumes for Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
393.90 (2.46%) |
384.45 |
380.00 - 399.00 |
0.7464 times |
Fri 11 July 2025 |
384.45 (16.96%) |
341.55 |
325.30 - 392.75 |
2.7313 times |
Fri 04 July 2025 |
328.70 (1.59%) |
338.80 |
315.75 - 341.55 |
0.8616 times |
Fri 27 June 2025 |
323.55 (0.76%) |
315.50 |
305.00 - 323.55 |
0.9683 times |
Thu 19 June 2025 |
321.10 (-5.03%) |
338.15 |
321.10 - 341.00 |
0.328 times |
Fri 13 June 2025 |
338.10 (5.03%) |
328.30 |
328.25 - 341.45 |
1.246 times |
Fri 06 June 2025 |
321.90 (3.19%) |
318.15 |
318.00 - 330.40 |
0.8358 times |
Fri 30 May 2025 |
311.95 (5.84%) |
300.60 |
290.00 - 311.95 |
0.9596 times |
Fri 23 May 2025 |
294.75 (-2.77%) |
304.00 |
288.15 - 313.75 |
0.3316 times |
Fri 16 May 2025 |
303.15 (17.09%) |
267.70 |
260.00 - 303.15 |
0.9916 times |
Fri 09 May 2025 |
258.90 (1.03%) |
257.00 |
252.15 - 277.45 |
0.5382 times |
Monthly price and charts Fermenta Strong monthly Stock price targets for Fermenta 506414 are 354.83 and 438.08 | Monthly Target 1 | 286.3 | | Monthly Target 2 | 340.1 | | Monthly Target 3 | 369.55 | | Monthly Target 4 | 423.35 | | Monthly Target 5 | 452.8 |
Monthly price and volumes Fermenta
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
393.90 (17.25%) |
333.90 |
315.75 - 399.00 |
0.5306 times |
Mon 30 June 2025 |
335.95 (7.69%) |
318.15 |
305.00 - 341.45 |
0.5089 times |
Fri 30 May 2025 |
311.95 (19.66%) |
263.95 |
252.15 - 313.75 |
0.3887 times |
Wed 30 April 2025 |
260.70 (-4.7%) |
274.00 |
255.00 - 302.40 |
0.452 times |
Fri 28 March 2025 |
273.55 (21.39%) |
224.00 |
220.00 - 299.80 |
0.9775 times |
Fri 28 February 2025 |
225.35 (-38.71%) |
366.80 |
219.00 - 449.00 |
1.7941 times |
Fri 31 January 2025 |
367.65 (1.02%) |
369.90 |
341.20 - 435.90 |
0.8507 times |
Tue 31 December 2024 |
363.95 (0.87%) |
361.50 |
355.00 - 440.00 |
2.014 times |
Fri 29 November 2024 |
360.80 (19.17%) |
305.00 |
300.00 - 399.60 |
1.5561 times |
Thu 31 October 2024 |
302.75 (-0.08%) |
303.00 |
277.00 - 322.85 |
0.9275 times |
Mon 30 September 2024 |
303.00 (-2.19%) |
314.95 |
274.00 - 314.95 |
0.6688 times |
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value | | 5 day DMA | 369.59 | | 12 day DMA | 346.5 | | 20 day DMA | 336.22 | | 35 day DMA | 328.94 | | 50 day DMA | 314.3 | | 100 day DMA | 295.34 | | 150 day DMA | 327 | | 200 day DMA | 322.79 | EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 372.97 | 362.5 | 351.52 | | 12 day EMA | 353.49 | 346.14 | 339.18 | | 20 day EMA | 342.63 | 337.24 | 332.27 | | 35 day EMA | 327.25 | 323.33 | 319.73 | | 50 day EMA | 316.29 | 313.12 | 310.21 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 369.59 | 356.46 | 345.31 | | 12 day SMA | 346.5 | 340.12 | 334 | | 20 day SMA | 336.22 | 333.43 | 330.96 | | 35 day SMA | 328.94 | 326.1 | 323.38 | | 50 day SMA | 314.3 | 311.55 | 309.08 | | 100 day SMA | 295.34 | 295.43 | 295.58 | | 150 day SMA | 327 | 326.71 | 326.62 | | 200 day SMA | 322.79 | 322.23 | 321.74 |
|
|
