Fermenta 506414 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFermenta 506414 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fermenta Strong Daily Stock price targets for Fermenta 506414 are 253.4 and 267.35 | Daily Target 1 | 250.97 | | Daily Target 2 | 255.83 | | Daily Target 3 | 264.91666666667 | | Daily Target 4 | 269.78 | | Daily Target 5 | 278.87 |
Daily price and volume Fermenta
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
260.70 (-4.24%) |
272.25 |
260.05 - 274.00 |
0.4154 times |
| Tue 29 April 2025 |
272.25 (-1.93%) |
274.10 |
270.65 - 281.00 |
1.759 times |
| Mon 28 April 2025 |
277.60 (-0.41%) |
278.75 |
271.65 - 284.45 |
1.1059 times |
| Fri 25 April 2025 |
278.75 (-3.76%) |
292.45 |
272.05 - 292.45 |
1.0448 times |
| Thu 24 April 2025 |
289.65 (-0.55%) |
297.70 |
287.95 - 297.70 |
0.6935 times |
| Tue 22 April 2025 |
291.25 (1.06%) |
287.05 |
287.05 - 302.40 |
1.1224 times |
| Mon 21 April 2025 |
288.20 (4.95%) |
275.15 |
275.05 - 299.00 |
1.5893 times |
| Thu 17 April 2025 |
274.60 (-0.15%) |
274.40 |
268.00 - 278.95 |
0.5207 times |
| Wed 16 April 2025 |
275.00 (-0.16%) |
275.45 |
270.55 - 279.45 |
0.3572 times |
| Tue 15 April 2025 |
275.45 (4.3%) |
270.80 |
266.00 - 278.80 |
1.3919 times |
| Fri 11 April 2025 |
264.10 (0.65%) |
269.95 |
255.00 - 278.55 |
1.3471 times |
Weekly price and charts Fermenta Strong weekly Stock price targets for Fermenta 506414 are 248.18 and 272.58 | Weekly Target 1 | 244 | | Weekly Target 2 | 252.35 | | Weekly Target 3 | 268.4 | | Weekly Target 4 | 276.75 | | Weekly Target 5 | 292.8 |
Weekly price and volumes for Fermenta
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
260.70 (-6.48%) |
278.75 |
260.05 - 284.45 |
0.539 times |
| Fri 25 April 2025 |
278.75 (1.51%) |
275.15 |
272.05 - 302.40 |
0.7312 times |
| Thu 17 April 2025 |
274.60 (3.98%) |
270.80 |
266.00 - 279.45 |
0.373 times |
| Fri 11 April 2025 |
264.10 (-6.99%) |
268.00 |
255.00 - 281.50 |
0.5979 times |
| Fri 04 April 2025 |
283.95 (3.8%) |
274.00 |
274.00 - 300.00 |
0.3237 times |
| Fri 28 March 2025 |
273.55 (-1.01%) |
287.00 |
270.50 - 299.80 |
1.2814 times |
| Fri 21 March 2025 |
276.35 (13.28%) |
247.40 |
242.00 - 276.35 |
2.0471 times |
| Thu 13 March 2025 |
243.95 (-13.55%) |
285.00 |
240.00 - 285.00 |
0.9184 times |
| Fri 07 March 2025 |
282.20 (25.23%) |
224.00 |
220.00 - 293.30 |
1.3006 times |
| Fri 28 February 2025 |
225.35 (-16.07%) |
268.50 |
219.00 - 268.50 |
1.8876 times |
| Fri 21 February 2025 |
268.50 (-10.19%) |
305.80 |
257.30 - 312.00 |
1.7171 times |
Monthly price and charts Fermenta Strong monthly Stock price targets for Fermenta 506414 are 234.15 and 281.55 | Monthly Target 1 | 225.3 | | Monthly Target 2 | 243 | | Monthly Target 3 | 272.7 | | Monthly Target 4 | 290.4 | | Monthly Target 5 | 320.1 |
Monthly price and volumes Fermenta
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
260.70 (-4.7%) |
274.00 |
255.00 - 302.40 |
0.3196 times |
| Fri 28 March 2025 |
273.55 (21.39%) |
224.00 |
220.00 - 299.80 |
0.6913 times |
| Fri 28 February 2025 |
225.35 (-38.71%) |
366.80 |
219.00 - 449.00 |
1.2688 times |
| Fri 31 January 2025 |
367.65 (1.02%) |
369.90 |
341.20 - 435.90 |
0.6017 times |
| Tue 31 December 2024 |
363.95 (0.87%) |
361.50 |
355.00 - 440.00 |
1.4244 times |
| Fri 29 November 2024 |
360.80 (19.17%) |
305.00 |
300.00 - 399.60 |
1.1005 times |
| Thu 31 October 2024 |
302.75 (-0.08%) |
303.00 |
277.00 - 322.85 |
0.6559 times |
| Mon 30 September 2024 |
303.00 (-2.19%) |
314.95 |
274.00 - 314.95 |
0.473 times |
| Fri 30 August 2024 |
309.80 (22.02%) |
250.00 |
234.00 - 332.50 |
1.5996 times |
| Wed 31 July 2024 |
253.90 (52.95%) |
166.10 |
163.00 - 265.00 |
1.8651 times |
| Fri 28 June 2024 |
166.00 (6.96%) |
159.95 |
145.00 - 180.25 |
0.4273 times |
DMA SMA EMA moving averages of Fermenta 506414
DMA (daily moving average) of Fermenta 506414
| DMA period | DMA value | | 5 day DMA | 275.79 | | 12 day DMA | 275.83 | | 20 day DMA | 278.24 | | 35 day DMA | 266.61 | | 50 day DMA | 279.31 | | 100 day DMA | 334.3 | | 150 day DMA | 325.79 | | 200 day DMA | 307.96 | EMA (exponential moving average) of Fermenta 506414
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.35 | 278.18 | 281.15 | | 12 day EMA | 275.42 | 278.1 | 279.16 | | 20 day EMA | 275.97 | 277.58 | 278.14 | | 35 day EMA | 282.7 | 283.99 | 284.68 | | 50 day EMA | 286.78 | 287.84 | 288.48 |
SMA (simple moving average) of Fermenta 506414
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.79 | 281.9 | 285.09 | | 12 day SMA | 275.83 | 276.69 | 277.67 | | 20 day SMA | 278.24 | 279.03 | 277.98 | | 35 day SMA | 266.61 | 265.66 | 264.74 | | 50 day SMA | 279.31 | 282.09 | 284.45 | | 100 day SMA | 334.3 | 335.39 | 336.37 | | 150 day SMA | 325.79 | 325.96 | 326.01 | | 200 day SMA | 307.96 | 307.49 | 306.96 |
|
|
