DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm Strong Daily Stock price targets for DharamsiChm 506405 are 284.28 and 296.88 | Daily Target 1 | 281.92 | | Daily Target 2 | 286.63 | | Daily Target 3 | 294.51666666667 | | Daily Target 4 | 299.23 | | Daily Target 5 | 307.12 |
Daily price and volume Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
291.35 (-1.77%) |
292.15 |
289.80 - 302.40 |
0.5849 times |
Wed 16 April 2025 |
296.60 (7.08%) |
277.00 |
276.30 - 312.40 |
2.9576 times |
Tue 15 April 2025 |
277.00 (4.27%) |
264.25 |
264.25 - 284.75 |
0.903 times |
Fri 11 April 2025 |
265.65 (3.99%) |
270.50 |
262.00 - 271.00 |
0.8864 times |
Wed 09 April 2025 |
255.45 (-0.85%) |
250.00 |
249.10 - 255.45 |
0.6363 times |
Tue 08 April 2025 |
257.65 (-11.08%) |
257.95 |
256.10 - 260.00 |
0.1251 times |
Fri 04 April 2025 |
289.75 (-2.44%) |
290.20 |
286.70 - 305.55 |
0.7824 times |
Wed 02 April 2025 |
297.00 (1.07%) |
294.70 |
294.70 - 300.50 |
0.3052 times |
Tue 01 April 2025 |
293.85 (-2.1%) |
310.50 |
291.00 - 311.00 |
2.567 times |
Fri 28 March 2025 |
300.15 (2.99%) |
289.25 |
289.25 - 301.95 |
0.2522 times |
Wed 26 March 2025 |
291.45 (-1.85%) |
296.95 |
290.00 - 299.00 |
0.7484 times |
Weekly price and charts DharamsiChm Strong weekly Stock price targets for DharamsiChm 506405 are 277.8 and 325.95 | Weekly Target 1 | 241.18 | | Weekly Target 2 | 266.27 | | Weekly Target 3 | 289.33333333333 | | Weekly Target 4 | 314.42 | | Weekly Target 5 | 337.48 |
Weekly price and volumes for Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
291.35 (9.67%) |
264.25 |
264.25 - 312.40 |
1.3251 times |
Fri 11 April 2025 |
265.65 (-8.32%) |
257.95 |
249.10 - 271.00 |
0.4912 times |
Fri 04 April 2025 |
289.75 (-3.46%) |
310.50 |
286.70 - 311.00 |
1.0894 times |
Fri 28 March 2025 |
300.15 (4.42%) |
287.45 |
284.00 - 301.95 |
1.0403 times |
Fri 21 March 2025 |
287.45 (-2.23%) |
294.00 |
263.50 - 294.00 |
1.6676 times |
Thu 13 March 2025 |
294.00 (3.45%) |
285.20 |
285.20 - 300.00 |
0.127 times |
Fri 07 March 2025 |
284.20 (-5.27%) |
294.00 |
283.00 - 294.00 |
0.3874 times |
Fri 28 February 2025 |
300.00 (-1.78%) |
299.50 |
299.25 - 311.55 |
1.1912 times |
Fri 21 February 2025 |
305.45 (-9.11%) |
329.35 |
305.45 - 330.00 |
1.9845 times |
Fri 14 February 2025 |
336.05 (-7.17%) |
362.00 |
336.05 - 373.00 |
0.6963 times |
Fri 07 February 2025 |
362.00 (12.86%) |
325.00 |
306.00 - 362.00 |
0.5311 times |
Monthly price and charts DharamsiChm Strong monthly Stock price targets for DharamsiChm 506405 are 238.58 and 301.88 | Monthly Target 1 | 220.98 | | Monthly Target 2 | 256.17 | | Monthly Target 3 | 284.28333333333 | | Monthly Target 4 | 319.47 | | Monthly Target 5 | 347.58 |
Monthly price and volumes Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
291.35 (-2.93%) |
310.50 |
249.10 - 312.40 |
0.2623 times |
Fri 28 March 2025 |
300.15 (0.05%) |
294.00 |
263.50 - 301.95 |
0.2909 times |
Fri 28 February 2025 |
300.00 (-6.47%) |
325.00 |
299.25 - 373.00 |
0.3975 times |
Fri 31 January 2025 |
320.75 (-11.76%) |
376.00 |
299.00 - 393.00 |
1.2027 times |
Tue 31 December 2024 |
363.50 (22.99%) |
304.50 |
304.50 - 452.00 |
4.6143 times |
Fri 29 November 2024 |
295.55 (1.77%) |
294.20 |
276.75 - 328.00 |
0.7933 times |
Thu 31 October 2024 |
290.40 (8.5%) |
271.00 |
249.50 - 300.00 |
0.4095 times |
Mon 30 September 2024 |
267.65 (-5.26%) |
284.85 |
262.25 - 292.10 |
0.5826 times |
Fri 30 August 2024 |
282.50 (-4.58%) |
297.95 |
270.25 - 310.40 |
0.7277 times |
Wed 31 July 2024 |
296.05 (-5.45%) |
315.70 |
281.25 - 328.00 |
0.7193 times |
Fri 28 June 2024 |
313.10 (-2.63%) |
328.00 |
281.15 - 337.60 |
0.7215 times |
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value | | 5 day DMA | 277.21 | | 12 day DMA | 284.4 | | 20 day DMA | 284.32 | | 35 day DMA | 290.98 | | 50 day DMA | 304.63 | | 100 day DMA | 329 | | 150 day DMA | 312.4 | | 200 day DMA | 308.6 | EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.14 | 280.54 | 272.51 | | 12 day EMA | 283.1 | 281.6 | 278.87 | | 20 day EMA | 286.17 | 285.63 | 284.48 | | 35 day EMA | 296.81 | 297.13 | 297.16 | | 50 day EMA | 307.25 | 307.9 | 308.36 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.21 | 270.47 | 269.1 | | 12 day SMA | 284.4 | 283.94 | 283.18 | | 20 day SMA | 284.32 | 284.5 | 284.16 | | 35 day SMA | 290.98 | 292.06 | 293.19 | | 50 day SMA | 304.63 | 305.77 | 307.03 | | 100 day SMA | 329 | 328.98 | 329.09 | | 150 day SMA | 312.4 | 312.33 | 312.23 | | 200 day SMA | 308.6 | 308.77 | 308.85 |
|
|
