DharamsiChm 506405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDharamsi Chm 506405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DharamsiChm Strong Daily Stock price targets for DharamsiChm 506405 are 312.93 and 318.38 | Daily Target 1 | 308.85 | | Daily Target 2 | 311.55 | | Daily Target 3 | 314.3 | | Daily Target 4 | 317 | | Daily Target 5 | 319.75 |
Daily price and volume Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
314.25 (0.06%) |
313.50 |
311.60 - 317.05 |
0.222 times |
Mon 01 September 2025 |
314.05 (1.01%) |
311.50 |
310.15 - 318.95 |
0.4185 times |
Fri 29 August 2025 |
310.90 (-0.34%) |
317.95 |
310.15 - 319.00 |
0.9419 times |
Thu 28 August 2025 |
311.95 (-3.82%) |
321.40 |
309.75 - 323.65 |
0.8567 times |
Tue 26 August 2025 |
324.35 (-2.77%) |
331.85 |
321.00 - 332.00 |
2.2419 times |
Mon 25 August 2025 |
333.60 (-0.46%) |
335.20 |
330.25 - 338.25 |
0.9513 times |
Fri 22 August 2025 |
335.15 (-0.19%) |
335.15 |
331.05 - 342.40 |
0.3873 times |
Thu 21 August 2025 |
335.80 (-2.45%) |
340.60 |
333.70 - 341.85 |
1.8355 times |
Wed 20 August 2025 |
344.25 (1.18%) |
343.30 |
337.30 - 348.45 |
1.3083 times |
Tue 19 August 2025 |
340.25 (3.11%) |
334.55 |
332.30 - 342.85 |
0.8365 times |
Mon 18 August 2025 |
330.00 (-3.76%) |
349.80 |
327.75 - 349.80 |
1.0073 times |
Weekly price and charts DharamsiChm Strong weekly Stock price targets for DharamsiChm 506405 are 312.2 and 321 | Weekly Target 1 | 305.65 | | Weekly Target 2 | 309.95 | | Weekly Target 3 | 314.45 | | Weekly Target 4 | 318.75 | | Weekly Target 5 | 323.25 |
Weekly price and volumes for Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
314.25 (1.08%) |
311.50 |
310.15 - 318.95 |
0.0457 times |
Fri 29 August 2025 |
310.90 (-7.24%) |
335.20 |
309.75 - 338.25 |
0.3562 times |
Fri 22 August 2025 |
335.15 (-2.26%) |
349.80 |
327.75 - 349.80 |
0.3836 times |
Thu 14 August 2025 |
342.90 (1.8%) |
337.30 |
318.00 - 349.85 |
1.0053 times |
Fri 08 August 2025 |
336.85 (10.33%) |
306.95 |
286.30 - 341.00 |
1.9666 times |
Fri 01 August 2025 |
305.30 (-1.25%) |
306.45 |
301.60 - 319.15 |
0.2884 times |
Fri 25 July 2025 |
309.15 (-1.69%) |
321.00 |
304.30 - 345.30 |
1.723 times |
Fri 18 July 2025 |
314.45 (23.27%) |
256.05 |
252.10 - 323.00 |
3.7786 times |
Fri 11 July 2025 |
255.10 (-1.85%) |
259.55 |
253.00 - 265.15 |
0.2509 times |
Fri 04 July 2025 |
259.90 (-0.12%) |
262.80 |
253.55 - 264.05 |
0.2017 times |
Fri 27 June 2025 |
260.20 (2.7%) |
258.80 |
254.35 - 266.25 |
0.3298 times |
Monthly price and charts DharamsiChm Strong monthly Stock price targets for DharamsiChm 506405 are 312.2 and 321 | Monthly Target 1 | 305.65 | | Monthly Target 2 | 309.95 | | Monthly Target 3 | 314.45 | | Monthly Target 4 | 318.75 | | Monthly Target 5 | 323.25 |
Monthly price and volumes Dharamsi Chm
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
314.25 (1.08%) |
311.50 |
310.15 - 318.95 |
0.0172 times |
Fri 29 August 2025 |
310.90 (-0.67%) |
309.60 |
286.30 - 349.85 |
1.4053 times |
Thu 31 July 2025 |
313.00 (19.83%) |
262.00 |
252.10 - 345.30 |
2.3271 times |
Mon 30 June 2025 |
261.20 (-3.69%) |
272.75 |
250.30 - 281.00 |
0.6945 times |
Fri 30 May 2025 |
271.20 (-7.53%) |
295.55 |
247.00 - 306.80 |
1.7991 times |
Wed 30 April 2025 |
293.30 (-2.28%) |
310.50 |
249.10 - 335.00 |
0.2449 times |
Fri 28 March 2025 |
300.15 (0.05%) |
294.00 |
263.50 - 301.95 |
0.157 times |
Fri 28 February 2025 |
300.00 (-6.47%) |
325.00 |
299.25 - 373.00 |
0.2146 times |
Fri 31 January 2025 |
320.75 (-11.76%) |
376.00 |
299.00 - 393.00 |
0.6493 times |
Tue 31 December 2024 |
363.50 (22.99%) |
304.50 |
304.50 - 452.00 |
2.4911 times |
Fri 29 November 2024 |
295.55 (1.77%) |
294.20 |
276.75 - 328.00 |
0.4283 times |
DMA SMA EMA moving averages of Dharamsi Chm 506405
DMA (daily moving average) of Dharamsi Chm 506405
| DMA period | DMA value | | 5 day DMA | 315.1 | | 12 day DMA | 328.12 | | 20 day DMA | 323.9 | | 35 day DMA | 317.53 | | 50 day DMA | 299.99 | | 100 day DMA | 288.07 | | 150 day DMA | 298.15 | | 200 day DMA | 309.57 | EMA (exponential moving average) of Dharamsi Chm 506405
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.95 | 318.3 | 320.42 | | 12 day EMA | 321.76 | 323.12 | 324.77 | | 20 day EMA | 320.46 | 321.11 | 321.85 | | 35 day EMA | 310.45 | 310.23 | 310 | | 50 day EMA | 298.38 | 297.73 | 297.06 |
SMA (simple moving average) of Dharamsi Chm 506405
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.1 | 318.97 | 323.19 | | 12 day SMA | 328.12 | 329.58 | 331.4 | | 20 day SMA | 323.9 | 323.45 | 323.4 | | 35 day SMA | 317.53 | 315.84 | 314.21 | | 50 day SMA | 299.99 | 298.77 | 297.66 | | 100 day SMA | 288.07 | 287.87 | 287.73 | | 150 day SMA | 298.15 | 298.26 | 298.39 | | 200 day SMA | 309.57 | 309.47 | 309.35 |
|
|
