DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr Strong Daily Stock price targets for DeepakNitr 506401 are 1552.65 and 1593.45 | Daily Target 1 | 1521.23 | | Daily Target 2 | 1543.27 | | Daily Target 3 | 1562.0333333333 | | Daily Target 4 | 1584.07 | | Daily Target 5 | 1602.83 |
Daily price and volume Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1565.30 (2%) |
1540.00 |
1540.00 - 1580.80 |
2.3835 times |
Thu 04 December 2025 |
1534.60 (0.84%) |
1512.80 |
1512.80 - 1546.40 |
0.202 times |
Wed 03 December 2025 |
1521.75 (-0.17%) |
1520.95 |
1514.50 - 1527.90 |
0.2628 times |
Tue 02 December 2025 |
1524.30 (-1.46%) |
1543.15 |
1516.30 - 1546.90 |
1.2242 times |
Mon 01 December 2025 |
1546.90 (-0.75%) |
1559.20 |
1540.05 - 1576.00 |
1.364 times |
Fri 28 November 2025 |
1558.60 (-0.1%) |
1560.00 |
1553.75 - 1569.35 |
0.7178 times |
Thu 27 November 2025 |
1560.10 (-0.44%) |
1570.45 |
1558.20 - 1589.90 |
0.5253 times |
Wed 26 November 2025 |
1567.05 (-0.88%) |
1575.00 |
1560.00 - 1595.60 |
1.6251 times |
Tue 25 November 2025 |
1580.90 (-2.73%) |
1641.20 |
1576.00 - 1641.20 |
0.8342 times |
Mon 24 November 2025 |
1625.25 (-3.93%) |
1680.35 |
1620.05 - 1691.70 |
0.8611 times |
Fri 21 November 2025 |
1691.70 (-0.79%) |
1705.15 |
1688.00 - 1713.55 |
0.6691 times |
Weekly price and charts DeepakNitr Strong weekly Stock price targets for DeepakNitr 506401 are 1539.05 and 1607.05 | Weekly Target 1 | 1484.97 | | Weekly Target 2 | 1525.13 | | Weekly Target 3 | 1552.9666666667 | | Weekly Target 4 | 1593.13 | | Weekly Target 5 | 1620.97 |
Weekly price and volumes for Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1565.30 (0.43%) |
1559.20 |
1512.80 - 1580.80 |
1.7719 times |
Fri 28 November 2025 |
1558.60 (-7.87%) |
1680.35 |
1553.75 - 1691.70 |
1.4874 times |
Fri 21 November 2025 |
1691.70 (-2.8%) |
1740.50 |
1688.00 - 1754.85 |
0.7344 times |
Fri 14 November 2025 |
1740.50 (1.09%) |
1710.30 |
1700.30 - 1745.00 |
0.5561 times |
Fri 07 November 2025 |
1721.65 (-0.41%) |
1722.45 |
1717.00 - 1769.90 |
0.6278 times |
Fri 31 October 2025 |
1728.75 (-2.11%) |
1750.15 |
1725.05 - 1788.00 |
1.9713 times |
Thu 23 October 2025 |
1766.05 (-0.26%) |
1756.70 |
1753.70 - 1793.95 |
0.4738 times |
Fri 17 October 2025 |
1770.65 (-1.01%) |
1785.00 |
1751.00 - 1791.00 |
0.4461 times |
Fri 10 October 2025 |
1788.65 (-3.42%) |
1830.30 |
1757.00 - 1859.90 |
0.962 times |
Fri 03 October 2025 |
1851.95 (0.16%) |
1845.20 |
1820.50 - 1859.30 |
0.9692 times |
Fri 26 September 2025 |
1849.05 (2.48%) |
1805.00 |
1805.00 - 1904.50 |
1.1732 times |
Monthly price and charts DeepakNitr Strong monthly Stock price targets for DeepakNitr 506401 are 1539.05 and 1607.05 | Monthly Target 1 | 1484.97 | | Monthly Target 2 | 1525.13 | | Monthly Target 3 | 1552.9666666667 | | Monthly Target 4 | 1593.13 | | Monthly Target 5 | 1620.97 |
Monthly price and volumes Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1565.30 (0.43%) |
1559.20 |
1512.80 - 1580.80 |
0.3682 times |
Fri 28 November 2025 |
1558.60 (-9.84%) |
1722.45 |
1553.75 - 1769.90 |
0.7077 times |
Fri 31 October 2025 |
1728.75 (-5.84%) |
1820.50 |
1725.05 - 1859.90 |
0.8813 times |
Tue 30 September 2025 |
1835.95 (2.66%) |
1800.00 |
1732.70 - 1904.50 |
1.5463 times |
Fri 29 August 2025 |
1788.35 (-2.94%) |
1827.05 |
1785.00 - 1877.80 |
0.8095 times |
Thu 31 July 2025 |
1842.60 (-7.19%) |
1999.35 |
1836.00 - 2011.00 |
0.9081 times |
Mon 30 June 2025 |
1985.35 (-2.09%) |
2025.30 |
1870.00 - 2049.95 |
1.1655 times |
Fri 30 May 2025 |
2027.75 (4.95%) |
1932.55 |
1826.30 - 2173.00 |
2.0992 times |
Wed 30 April 2025 |
1932.05 (-2.56%) |
1974.00 |
1785.90 - 2068.00 |
0.6395 times |
Fri 28 March 2025 |
1982.75 (6.98%) |
1840.20 |
1790.00 - 2124.95 |
0.8746 times |
Fri 28 February 2025 |
1853.40 (-20.3%) |
2255.40 |
1810.00 - 2398.80 |
1.8528 times |
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value | | 5 day DMA | 1538.57 | | 12 day DMA | 1581.8 | | 20 day DMA | 1638.55 | | 35 day DMA | 1687.83 | | 50 day DMA | 1728.55 | | 100 day DMA | 1784.79 | | 150 day DMA | 1850.62 | | 200 day DMA | 1890.22 | EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1549.55 | 1541.68 | 1545.22 | | 12 day EMA | 1582.57 | 1585.71 | 1595 | | 20 day EMA | 1619.52 | 1625.22 | 1634.76 | | 35 day EMA | 1669.89 | 1676.05 | 1684.38 | | 50 day EMA | 1715.61 | 1721.74 | 1729.37 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1538.57 | 1537.23 | 1542.33 | | 12 day SMA | 1581.8 | 1593.37 | 1609.64 | | 20 day SMA | 1638.55 | 1646.85 | 1657.66 | | 35 day SMA | 1687.83 | 1693.78 | 1701.03 | | 50 day SMA | 1728.55 | 1733.33 | 1738.96 | | 100 day SMA | 1784.79 | 1788.94 | 1793.39 | | 150 day SMA | 1850.62 | 1853.37 | 1856.21 | | 200 day SMA | 1890.22 | 1894.04 | 1898 |
|
|
