DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr Strong Daily Stock price targets for DeepakNitr 506401 are 1979.7 and 2008.1 | Daily Target 1 | 1957.9 | | Daily Target 2 | 1973.1 | | Daily Target 3 | 1986.3 | | Daily Target 4 | 2001.5 | | Daily Target 5 | 2014.7 |
Daily price and volume Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1988.30 (0.18%) |
1971.15 |
1971.10 - 1999.50 |
1.6291 times |
Thu 10 July 2025 |
1984.65 (0.24%) |
1979.00 |
1971.05 - 1989.35 |
0.4001 times |
Wed 09 July 2025 |
1979.90 (-0.03%) |
1981.60 |
1975.45 - 1987.15 |
0.6757 times |
Tue 08 July 2025 |
1980.40 (0.09%) |
1978.60 |
1969.05 - 1997.95 |
0.4974 times |
Mon 07 July 2025 |
1978.55 (0.8%) |
1965.80 |
1944.75 - 1986.20 |
0.497 times |
Fri 04 July 2025 |
1962.75 (-0.42%) |
1990.00 |
1952.10 - 1990.00 |
0.6736 times |
Thu 03 July 2025 |
1971.00 (-1.23%) |
1995.60 |
1967.10 - 2006.65 |
1.5952 times |
Wed 02 July 2025 |
1995.60 (1.78%) |
1962.00 |
1961.75 - 2011.00 |
2.5717 times |
Tue 01 July 2025 |
1960.70 (-1.24%) |
1999.35 |
1948.55 - 2000.00 |
0.6887 times |
Mon 30 June 2025 |
1985.35 (0.05%) |
1983.35 |
1965.00 - 1994.00 |
0.7715 times |
Fri 27 June 2025 |
1984.30 (0.78%) |
1970.00 |
1958.50 - 1990.00 |
0.5935 times |
Weekly price and charts DeepakNitr Strong weekly Stock price targets for DeepakNitr 506401 are 1966.53 and 2021.28 | Weekly Target 1 | 1922.77 | | Weekly Target 2 | 1955.53 | | Weekly Target 3 | 1977.5166666667 | | Weekly Target 4 | 2010.28 | | Weekly Target 5 | 2032.27 |
Weekly price and volumes for Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1988.30 (1.3%) |
1965.80 |
1944.75 - 1999.50 |
0.455 times |
Fri 04 July 2025 |
1962.75 (-1.09%) |
1983.35 |
1948.55 - 2011.00 |
0.775 times |
Fri 27 June 2025 |
1984.30 (5.69%) |
1877.30 |
1875.00 - 1990.00 |
0.4078 times |
Thu 19 June 2025 |
1877.50 (-1.82%) |
1915.15 |
1870.00 - 1931.30 |
0.7767 times |
Fri 13 June 2025 |
1912.30 (-1.48%) |
1941.30 |
1900.00 - 1982.60 |
0.7076 times |
Fri 06 June 2025 |
1941.10 (-4.27%) |
2025.30 |
1934.00 - 2049.95 |
1.1977 times |
Fri 30 May 2025 |
2027.75 (-2%) |
2069.10 |
1993.00 - 2128.50 |
3.4268 times |
Fri 23 May 2025 |
2069.10 (-1.87%) |
2125.55 |
2054.95 - 2173.00 |
0.5879 times |
Fri 16 May 2025 |
2108.60 (10.44%) |
1964.95 |
1940.05 - 2124.35 |
1.064 times |
Fri 09 May 2025 |
1909.25 (-4.05%) |
1984.45 |
1826.30 - 2024.00 |
0.6015 times |
Fri 02 May 2025 |
1989.75 (1.47%) |
1950.05 |
1926.90 - 2003.60 |
0.1986 times |
Monthly price and charts DeepakNitr Strong monthly Stock price targets for DeepakNitr 506401 are 1933.4 and 1999.65 | Monthly Target 1 | 1915.1 | | Monthly Target 2 | 1951.7 | | Monthly Target 3 | 1981.35 | | Monthly Target 4 | 2017.95 | | Monthly Target 5 | 2047.6 |
Monthly price and volumes Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1988.30 (0.15%) |
1999.35 |
1944.75 - 2011.00 |
0.359 times |
Mon 30 June 2025 |
1985.35 (-2.09%) |
2025.30 |
1870.00 - 2049.95 |
1.0072 times |
Fri 30 May 2025 |
2027.75 (4.95%) |
1932.55 |
1826.30 - 2173.00 |
1.8141 times |
Wed 30 April 2025 |
1932.05 (-2.56%) |
1974.00 |
1785.90 - 2068.00 |
0.5526 times |
Fri 28 March 2025 |
1982.75 (6.98%) |
1840.20 |
1790.00 - 2124.95 |
0.7558 times |
Fri 28 February 2025 |
1853.40 (-20.3%) |
2255.40 |
1810.00 - 2398.80 |
1.6011 times |
Fri 31 January 2025 |
2325.55 (-6.73%) |
2507.45 |
2180.05 - 2524.50 |
0.5601 times |
Tue 31 December 2024 |
2493.40 (-8.56%) |
2730.00 |
2492.00 - 2778.90 |
0.4848 times |
Fri 29 November 2024 |
2726.95 (3.48%) |
2688.00 |
2459.00 - 2908.00 |
1.814 times |
Thu 31 October 2024 |
2635.25 (-9.28%) |
2907.10 |
2612.85 - 3012.45 |
1.0512 times |
Mon 30 September 2024 |
2904.90 (-0.2%) |
2934.95 |
2782.20 - 3025.65 |
0.5581 times |
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value | | 5 day DMA | 1982.36 | | 12 day DMA | 1978.38 | | 20 day DMA | 1948.79 | | 35 day DMA | 1970.88 | | 50 day DMA | 1983.4 | | 100 day DMA | 1988.44 | | 150 day DMA | 2159.63 | | 200 day DMA | 2312.61 | EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1982.27 | 1979.25 | 1976.55 | | 12 day EMA | 1972.75 | 1969.92 | 1967.24 | | 20 day EMA | 1968.17 | 1966.05 | 1964.09 | | 35 day EMA | 1972.38 | 1971.44 | 1970.66 | | 50 day EMA | 1982.32 | 1982.08 | 1981.98 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1982.36 | 1977.25 | 1974.52 | | 12 day SMA | 1978.38 | 1974.63 | 1967.38 | | 20 day SMA | 1948.79 | 1945.89 | 1944.94 | | 35 day SMA | 1970.88 | 1973.21 | 1976.2 | | 50 day SMA | 1983.4 | 1982.27 | 1982.29 | | 100 day SMA | 1988.44 | 1992.06 | 1995.65 | | 150 day SMA | 2159.63 | 2164.46 | 2169.22 | | 200 day SMA | 2312.61 | 2317.25 | 2322.17 |
|
|
