DeepakNitr 506401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeepak Nitr 506401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeepakNitr Strong Daily Stock price targets for DeepakNitr 506401 are 1938.98 and 1971.63 | Daily Target 1 | 1931.77 | | Daily Target 2 | 1946.18 | | Daily Target 3 | 1964.4166666667 | | Daily Target 4 | 1978.83 | | Daily Target 5 | 1997.07 |
Daily price and volume Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1960.60 (-0.56%) |
1979.95 |
1950.00 - 1982.65 |
1.0004 times |
Wed 16 April 2025 |
1971.60 (2.03%) |
1933.95 |
1933.90 - 1983.00 |
0.5862 times |
Tue 15 April 2025 |
1932.45 (-0.02%) |
1946.85 |
1924.20 - 1966.40 |
0.6455 times |
Fri 11 April 2025 |
1932.75 (6.98%) |
1864.05 |
1848.15 - 1940.00 |
2.3262 times |
Wed 09 April 2025 |
1806.60 (-1.12%) |
1830.00 |
1785.90 - 1830.00 |
0.937 times |
Tue 08 April 2025 |
1827.10 (-5.2%) |
1835.60 |
1813.00 - 1875.45 |
1.6045 times |
Fri 04 April 2025 |
1927.30 (-5.2%) |
1990.00 |
1916.00 - 1996.00 |
0.7675 times |
Wed 02 April 2025 |
2033.05 (2.36%) |
1975.05 |
1965.35 - 2037.90 |
0.7348 times |
Tue 01 April 2025 |
1986.15 (0.17%) |
1974.00 |
1945.05 - 2001.70 |
0.7521 times |
Fri 28 March 2025 |
1982.75 (-1.5%) |
1990.55 |
1970.65 - 2045.00 |
0.6458 times |
Wed 26 March 2025 |
2012.90 (-1.09%) |
2049.75 |
2003.00 - 2049.75 |
0.6786 times |
Weekly price and charts DeepakNitr Strong weekly Stock price targets for DeepakNitr 506401 are 1942.4 and 2001.2 | Weekly Target 1 | 1897.13 | | Weekly Target 2 | 1928.87 | | Weekly Target 3 | 1955.9333333333 | | Weekly Target 4 | 1987.67 | | Weekly Target 5 | 2014.73 |
Weekly price and volumes for Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1960.60 (1.44%) |
1946.85 |
1924.20 - 1983.00 |
0.3155 times |
Fri 11 April 2025 |
1932.75 (0.28%) |
1835.60 |
1785.90 - 1940.00 |
0.6879 times |
Fri 04 April 2025 |
1927.30 (-2.8%) |
1974.00 |
1916.00 - 2037.90 |
0.3186 times |
Fri 28 March 2025 |
1982.75 (-3.57%) |
2084.95 |
1970.65 - 2124.95 |
0.5116 times |
Fri 21 March 2025 |
2056.15 (5.58%) |
1952.30 |
1952.30 - 2071.80 |
0.7551 times |
Thu 13 March 2025 |
1947.40 (-2.09%) |
1991.00 |
1909.90 - 2005.15 |
0.4365 times |
Fri 07 March 2025 |
1989.05 (7.32%) |
1840.20 |
1790.00 - 1997.90 |
1.2244 times |
Fri 28 February 2025 |
1853.40 (-4.03%) |
1929.00 |
1830.00 - 1962.85 |
0.4713 times |
Fri 21 February 2025 |
1931.15 (1.64%) |
1870.05 |
1810.00 - 2010.00 |
1.5293 times |
Fri 14 February 2025 |
1899.90 (-19.28%) |
2303.95 |
1874.00 - 2357.30 |
3.7497 times |
Fri 07 February 2025 |
2353.80 (1.21%) |
2255.40 |
2255.40 - 2398.80 |
0.4518 times |
Monthly price and charts DeepakNitr Strong monthly Stock price targets for DeepakNitr 506401 are 1747.25 and 1999.25 | Monthly Target 1 | 1676.13 | | Monthly Target 2 | 1818.37 | | Monthly Target 3 | 1928.1333333333 | | Monthly Target 4 | 2070.37 | | Monthly Target 5 | 2180.13 |
Monthly price and volumes Deepak Nitr
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1960.60 (-1.12%) |
1974.00 |
1785.90 - 2037.90 |
0.3227 times |
Fri 28 March 2025 |
1982.75 (6.98%) |
1840.20 |
1790.00 - 2124.95 |
0.7146 times |
Fri 28 February 2025 |
1853.40 (-20.3%) |
2255.40 |
1810.00 - 2398.80 |
1.5139 times |
Fri 31 January 2025 |
2325.55 (-6.73%) |
2507.45 |
2180.05 - 2524.50 |
0.5296 times |
Tue 31 December 2024 |
2493.40 (-8.56%) |
2730.00 |
2492.00 - 2778.90 |
0.4584 times |
Fri 29 November 2024 |
2726.95 (3.48%) |
2688.00 |
2459.00 - 2908.00 |
1.7152 times |
Thu 31 October 2024 |
2635.25 (-9.28%) |
2907.10 |
2612.85 - 3012.45 |
0.994 times |
Mon 30 September 2024 |
2904.90 (-0.2%) |
2934.95 |
2782.20 - 3025.65 |
0.5277 times |
Fri 30 August 2024 |
2910.60 (-5.83%) |
3090.90 |
2787.85 - 3168.65 |
1.1499 times |
Wed 31 July 2024 |
3090.95 (23.54%) |
2524.80 |
2511.55 - 3117.30 |
2.0741 times |
Fri 28 June 2024 |
2502.05 (14.28%) |
2257.10 |
2022.80 - 2646.70 |
1.2964 times |
DMA SMA EMA moving averages of Deepak Nitr 506401
DMA (daily moving average) of Deepak Nitr 506401
| DMA period | DMA value | | 5 day DMA | 1920.8 | | 12 day DMA | 1950.69 | | 20 day DMA | 1974.49 | | 35 day DMA | 1951.49 | | 50 day DMA | 2037.36 | | 100 day DMA | 2294.51 | | 150 day DMA | 2467.52 | | 200 day DMA | 2558.82 | EMA (exponential moving average) of Deepak Nitr 506401
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1942.33 | 1933.19 | 1913.99 | | 12 day EMA | 1948.32 | 1946.09 | 1941.45 | | 20 day EMA | 1962.95 | 1963.2 | 1962.32 | | 35 day EMA | 2011.44 | 2014.43 | 2016.95 | | 50 day EMA | 2048.41 | 2051.99 | 2055.27 |
SMA (simple moving average) of Deepak Nitr 506401
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1920.8 | 1894.1 | 1885.24 | | 12 day SMA | 1950.69 | 1961.83 | 1968.88 | | 20 day SMA | 1974.49 | 1974.46 | 1972.95 | | 35 day SMA | 1951.49 | 1949.71 | 1947.66 | | 50 day SMA | 2037.36 | 2042.47 | 2048.88 | | 100 day SMA | 2294.51 | 2299.91 | 2305.89 | | 150 day SMA | 2467.52 | 2473.85 | 2480.11 | | 200 day SMA | 2558.82 | 2562.05 | 2564.61 |
|
|
