CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter Strong Daily Stock price targets for CoromInter 506395 are 2077.05 and 2144.5 | Daily Target 1 | 2063.38 | | Daily Target 2 | 2090.72 | | Daily Target 3 | 2130.8333333333 | | Daily Target 4 | 2158.17 | | Daily Target 5 | 2198.28 |
Daily price and volume Corom Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2118.05 (-0.79%) |
2126.05 |
2103.50 - 2170.95 |
0.9011 times |
Wed 16 April 2025 |
2134.90 (-3.41%) |
2159.50 |
2105.90 - 2230.00 |
1.2469 times |
Tue 15 April 2025 |
2210.30 (7.4%) |
2099.70 |
2053.15 - 2271.40 |
0.7011 times |
Fri 11 April 2025 |
2058.05 (2.63%) |
2027.00 |
2027.00 - 2172.00 |
2.1197 times |
Wed 09 April 2025 |
2005.25 (-2.76%) |
2050.00 |
1981.00 - 2099.70 |
0.3892 times |
Tue 08 April 2025 |
2062.10 (2.14%) |
1988.50 |
1980.45 - 2117.95 |
1.6313 times |
Fri 04 April 2025 |
2018.85 (-1.51%) |
2057.40 |
1997.55 - 2069.50 |
0.9314 times |
Wed 02 April 2025 |
2049.85 (0.15%) |
2027.05 |
2006.60 - 2054.45 |
0.3892 times |
Tue 01 April 2025 |
2046.80 (3.37%) |
1985.00 |
1985.00 - 2066.30 |
0.9708 times |
Fri 28 March 2025 |
1980.05 (-0.17%) |
1960.55 |
1960.55 - 2020.00 |
0.7194 times |
Wed 26 March 2025 |
1983.40 (0.44%) |
2005.45 |
1968.00 - 2025.55 |
0.7304 times |
Weekly price and charts CoromInter Strong weekly Stock price targets for CoromInter 506395 are 2085.6 and 2303.85 | Weekly Target 1 | 1929.28 | | Weekly Target 2 | 2023.67 | | Weekly Target 3 | 2147.5333333333 | | Weekly Target 4 | 2241.92 | | Weekly Target 5 | 2365.78 |
Weekly price and volumes for Corom Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2118.05 (2.92%) |
2099.70 |
2053.15 - 2271.40 |
0.8237 times |
Fri 11 April 2025 |
2058.05 (1.94%) |
1988.50 |
1980.45 - 2172.00 |
1.1969 times |
Fri 04 April 2025 |
2018.85 (1.96%) |
1985.00 |
1985.00 - 2069.50 |
0.6624 times |
Fri 28 March 2025 |
1980.05 (0.27%) |
1987.05 |
1950.00 - 2032.00 |
0.6838 times |
Fri 21 March 2025 |
1974.80 (9.9%) |
1803.75 |
1781.00 - 2013.65 |
3.2781 times |
Thu 13 March 2025 |
1796.85 (2.3%) |
1766.20 |
1700.00 - 1807.15 |
0.4895 times |
Fri 07 March 2025 |
1756.40 (5.71%) |
1670.00 |
1590.00 - 1772.65 |
1.5853 times |
Fri 28 February 2025 |
1661.50 (-2.8%) |
1667.20 |
1613.30 - 1758.05 |
0.3811 times |
Fri 21 February 2025 |
1709.40 (-2.1%) |
1745.15 |
1658.05 - 1760.80 |
0.2916 times |
Fri 14 February 2025 |
1746.10 (-6.05%) |
1862.05 |
1739.25 - 1887.55 |
0.6075 times |
Fri 07 February 2025 |
1858.45 (2.68%) |
1799.30 |
1749.15 - 1912.50 |
0.7972 times |
Monthly price and charts CoromInter Strong monthly Stock price targets for CoromInter 506395 are 2049.25 and 2340.2 | Monthly Target 1 | 1832.35 | | Monthly Target 2 | 1975.2 | | Monthly Target 3 | 2123.3 | | Monthly Target 4 | 2266.15 | | Monthly Target 5 | 2414.25 |
Monthly price and volumes Corom Inter
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2118.05 (6.97%) |
1985.00 |
1980.45 - 2271.40 |
0.8198 times |
Fri 28 March 2025 |
1980.05 (19.17%) |
1670.00 |
1590.00 - 2032.00 |
1.8446 times |
Fri 28 February 2025 |
1661.50 (-8.2%) |
1799.30 |
1613.30 - 1912.50 |
0.6348 times |
Fri 31 January 2025 |
1810.00 (-3.81%) |
1887.05 |
1687.60 - 1977.10 |
0.8983 times |
Tue 31 December 2024 |
1881.75 (5.27%) |
1790.00 |
1732.15 - 1890.00 |
1.5671 times |
Fri 29 November 2024 |
1787.50 (7.19%) |
1670.80 |
1623.90 - 1838.00 |
0.5049 times |
Thu 31 October 2024 |
1667.55 (-0.38%) |
1676.55 |
1545.50 - 1738.00 |
0.4571 times |
Mon 30 September 2024 |
1673.95 (-4.67%) |
1763.15 |
1610.75 - 1772.90 |
0.7391 times |
Fri 30 August 2024 |
1755.90 (5.56%) |
1663.40 |
1585.45 - 1792.00 |
1.1228 times |
Wed 31 July 2024 |
1663.40 (3.97%) |
1608.70 |
1535.30 - 1690.40 |
1.4116 times |
Fri 28 June 2024 |
1599.95 (22.47%) |
1340.00 |
1250.00 - 1689.05 |
1.9407 times |
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value | | 5 day DMA | 2105.31 | | 12 day DMA | 2053.52 | | 20 day DMA | 1998.9 | | 35 day DMA | 1871.42 | | 50 day DMA | 1854.88 | | 100 day DMA | 1840.4 | | 150 day DMA | 1781.79 | | 200 day DMA | 1748.09 | EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2110.72 | 2107.05 | 2093.13 | | 12 day EMA | 2056.7 | 2045.55 | 2029.31 | | 20 day EMA | 2002.81 | 1990.69 | 1975.52 | | 35 day EMA | 1943.55 | 1933.28 | 1921.41 | | 50 day EMA | 1875.92 | 1866.04 | 1855.07 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2105.31 | 2094.12 | 2070.91 | | 12 day SMA | 2053.52 | 2042.73 | 2029.38 | | 20 day SMA | 1998.9 | 1979.17 | 1959.82 | | 35 day SMA | 1871.42 | 1859.68 | 1848.57 | | 50 day SMA | 1854.88 | 1847.15 | 1840.75 | | 100 day SMA | 1840.4 | 1836.09 | 1832.04 | | 150 day SMA | 1781.79 | 1779.3 | 1776.77 | | 200 day SMA | 1748.09 | 1745.72 | 1742.91 |
|
|
