CoromInter 506395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorom Inter 506395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CoromInter Strong Daily Stock price targets for CoromInter 506395 are 2272.3 and 2332.2 | Daily Target 1 | 2254.77 | | Daily Target 2 | 2289.83 | | Daily Target 3 | 2314.6666666667 | | Daily Target 4 | 2349.73 | | Daily Target 5 | 2374.57 |
Daily price and volume Corom Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2324.90 (1.23%) |
2329.95 |
2279.60 - 2339.50 |
0.4155 times |
Thu 10 July 2025 |
2296.55 (-0.22%) |
2301.00 |
2274.70 - 2305.30 |
0.346 times |
Wed 09 July 2025 |
2301.55 (4.31%) |
2210.30 |
2204.85 - 2310.00 |
1.0109 times |
Tue 08 July 2025 |
2206.50 (-2.58%) |
2264.95 |
2185.00 - 2264.95 |
0.4993 times |
Mon 07 July 2025 |
2265.00 (1.32%) |
2249.15 |
2214.20 - 2272.00 |
0.8761 times |
Fri 04 July 2025 |
2235.60 (0.23%) |
2245.05 |
2225.00 - 2269.80 |
0.4004 times |
Thu 03 July 2025 |
2230.45 (-1.82%) |
2326.55 |
2223.00 - 2376.35 |
1.4817 times |
Wed 02 July 2025 |
2271.85 (-2.28%) |
2346.80 |
2250.30 - 2352.10 |
1.0195 times |
Tue 01 July 2025 |
2324.95 (-7.1%) |
2514.40 |
2315.00 - 2514.40 |
2.226 times |
Mon 30 June 2025 |
2502.60 (2.12%) |
2450.45 |
2361.75 - 2518.00 |
1.7246 times |
Fri 27 June 2025 |
2450.65 (7.53%) |
2306.00 |
2208.40 - 2543.15 |
2.3151 times |
Weekly price and charts CoromInter Strong weekly Stock price targets for CoromInter 506395 are 2254.95 and 2409.45 | Weekly Target 1 | 2128.63 | | Weekly Target 2 | 2226.77 | | Weekly Target 3 | 2283.1333333333 | | Weekly Target 4 | 2381.27 | | Weekly Target 5 | 2437.63 |
Weekly price and volumes for Corom Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2324.90 (3.99%) |
2249.15 |
2185.00 - 2339.50 |
0.4567 times |
Fri 04 July 2025 |
2235.60 (-8.78%) |
2450.45 |
2223.00 - 2518.00 |
0.9943 times |
Fri 27 June 2025 |
2450.65 (6.53%) |
2280.70 |
2208.40 - 2543.15 |
0.7884 times |
Thu 19 June 2025 |
2300.50 (0.27%) |
2280.55 |
2259.15 - 2360.00 |
0.3518 times |
Fri 13 June 2025 |
2294.35 (-0.22%) |
2299.55 |
2250.65 - 2419.90 |
0.7608 times |
Fri 06 June 2025 |
2299.40 (0.41%) |
2290.05 |
2255.90 - 2360.05 |
1.7737 times |
Fri 30 May 2025 |
2290.00 (-4.09%) |
2415.95 |
2255.00 - 2499.00 |
2.0419 times |
Fri 23 May 2025 |
2387.75 (-2.72%) |
2460.55 |
2367.55 - 2519.95 |
0.9354 times |
Fri 16 May 2025 |
2454.50 (4.68%) |
2389.00 |
2321.05 - 2511.00 |
1.1324 times |
Fri 09 May 2025 |
2344.70 (4.19%) |
2255.55 |
2126.05 - 2366.20 |
0.7647 times |
Fri 02 May 2025 |
2250.40 (2.47%) |
2185.05 |
2185.05 - 2649.95 |
0.8739 times |
Monthly price and charts CoromInter Strong monthly Stock price targets for CoromInter 506395 are 2090.25 and 2419.65 | Monthly Target 1 | 2012.03 | | Monthly Target 2 | 2168.47 | | Monthly Target 3 | 2341.4333333333 | | Monthly Target 4 | 2497.87 | | Monthly Target 5 | 2670.83 |
Monthly price and volumes Corom Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2324.90 (-7.1%) |
2514.40 |
2185.00 - 2514.40 |
0.4227 times |
Mon 30 June 2025 |
2502.60 (9.28%) |
2290.05 |
2208.40 - 2543.15 |
1.3815 times |
Fri 30 May 2025 |
2290.00 (3.4%) |
2649.95 |
2126.05 - 2649.95 |
1.9004 times |
Wed 30 April 2025 |
2214.70 (11.85%) |
1985.00 |
1980.45 - 2295.00 |
0.9933 times |
Fri 28 March 2025 |
1980.05 (19.17%) |
1670.00 |
1590.00 - 2032.00 |
1.6558 times |
Fri 28 February 2025 |
1661.50 (-8.2%) |
1799.30 |
1613.30 - 1912.50 |
0.5698 times |
Fri 31 January 2025 |
1810.00 (-3.81%) |
1887.05 |
1687.60 - 1977.10 |
0.8063 times |
Tue 31 December 2024 |
1881.75 (5.27%) |
1790.00 |
1732.15 - 1890.00 |
1.4066 times |
Fri 29 November 2024 |
1787.50 (7.19%) |
1670.80 |
1623.90 - 1838.00 |
0.4532 times |
Thu 31 October 2024 |
1667.55 (-0.38%) |
1676.55 |
1545.50 - 1738.00 |
0.4103 times |
Mon 30 September 2024 |
1673.95 (-4.67%) |
1763.15 |
1610.75 - 1772.90 |
0.6635 times |
DMA SMA EMA moving averages of Corom Inter 506395
DMA (daily moving average) of Corom Inter 506395
| DMA period | DMA value | | 5 day DMA | 2278.9 | | 12 day DMA | 2307.47 | | 20 day DMA | 2310.42 | | 35 day DMA | 2325.13 | | 50 day DMA | 2339.31 | | 100 day DMA | 2124.83 | | 150 day DMA | 2027.7 | | 200 day DMA | 1938.75 | EMA (exponential moving average) of Corom Inter 506395
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2294.01 | 2278.56 | 2269.56 | | 12 day EMA | 2298.46 | 2293.65 | 2293.12 | | 20 day EMA | 2307.12 | 2305.25 | 2306.16 | | 35 day EMA | 2316.6 | 2316.11 | 2317.26 | | 50 day EMA | 2324.17 | 2324.14 | 2325.27 |
SMA (simple moving average) of Corom Inter 506395
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2278.9 | 2261.04 | 2247.82 | | 12 day SMA | 2307.47 | 2309.88 | 2317.71 | | 20 day SMA | 2310.42 | 2309.66 | 2313.92 | | 35 day SMA | 2325.13 | 2327.64 | 2330.67 | | 50 day SMA | 2339.31 | 2337.11 | 2336.07 | | 100 day SMA | 2124.83 | 2120.44 | 2116.25 | | 150 day SMA | 2027.7 | 2023.98 | 2020.63 | | 200 day SMA | 1938.75 | 1935.61 | 1932.67 |
|
|
