ClariChem 506390 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClari Chem 506390 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ClariChem Strong Daily Stock price targets for ClariChem 506390 are 580.2 and 592.6 | Daily Target 1 | 577.95 | | Daily Target 2 | 582.45 | | Daily Target 3 | 590.35 | | Daily Target 4 | 594.85 | | Daily Target 5 | 602.75 |
Daily price and volume Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
586.95 (0.17%) |
598.25 |
585.85 - 598.25 |
0.1367 times |
Thu 22 May 2025 |
585.95 (-0.52%) |
588.70 |
585.65 - 588.80 |
0.8766 times |
Wed 21 May 2025 |
589.00 (0.48%) |
588.90 |
585.90 - 597.90 |
1.4831 times |
Tue 20 May 2025 |
586.20 (-0.45%) |
589.00 |
585.95 - 589.90 |
0.4709 times |
Mon 19 May 2025 |
588.85 (-0.43%) |
588.75 |
586.45 - 590.25 |
1.5753 times |
Fri 16 May 2025 |
591.40 (0.98%) |
585.00 |
585.00 - 593.75 |
2.2003 times |
Thu 15 May 2025 |
585.65 (-0.23%) |
587.00 |
583.60 - 587.70 |
0.8159 times |
Wed 14 May 2025 |
587.00 (-0.31%) |
588.05 |
584.35 - 589.30 |
1.2477 times |
Tue 13 May 2025 |
588.80 (0.22%) |
589.45 |
585.90 - 590.00 |
0.8604 times |
Mon 12 May 2025 |
587.50 (0.19%) |
598.95 |
587.50 - 598.95 |
0.3331 times |
Fri 09 May 2025 |
586.40 (0.18%) |
583.05 |
583.05 - 588.70 |
1.8596 times |
Weekly price and charts ClariChem Strong weekly Stock price targets for ClariChem 506390 are 580 and 592.6 | Weekly Target 1 | 577.68 | | Weekly Target 2 | 582.32 | | Weekly Target 3 | 590.28333333333 | | Weekly Target 4 | 594.92 | | Weekly Target 5 | 602.88 |
Weekly price and volumes for Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
586.95 (-0.75%) |
588.75 |
585.65 - 598.25 |
0.8604 times |
Fri 16 May 2025 |
591.40 (0.85%) |
598.95 |
583.60 - 598.95 |
1.0336 times |
Fri 09 May 2025 |
586.40 (-0.22%) |
590.00 |
580.55 - 610.95 |
1.038 times |
Fri 02 May 2025 |
587.70 (-0.11%) |
590.00 |
585.00 - 609.85 |
0.9406 times |
Fri 25 April 2025 |
588.35 (0.37%) |
590.00 |
583.45 - 594.10 |
1.0114 times |
Thu 17 April 2025 |
586.20 (0.25%) |
591.40 |
582.40 - 591.40 |
0.5341 times |
Fri 11 April 2025 |
584.75 (0.06%) |
580.10 |
580.00 - 591.40 |
0.5444 times |
Fri 04 April 2025 |
584.40 (-0.09%) |
581.20 |
581.20 - 590.00 |
0.7024 times |
Fri 28 March 2025 |
584.95 (0.53%) |
585.20 |
578.05 - 588.80 |
1.3217 times |
Fri 21 March 2025 |
581.85 (0.22%) |
587.05 |
574.60 - 594.00 |
2.0134 times |
Thu 13 March 2025 |
580.60 (0.85%) |
572.70 |
561.60 - 594.00 |
1.8733 times |
Monthly price and charts ClariChem Strong monthly Stock price targets for ClariChem 506390 are 568.55 and 598.95 | Monthly Target 1 | 562.42 | | Monthly Target 2 | 574.68 | | Monthly Target 3 | 592.81666666667 | | Monthly Target 4 | 605.08 | | Monthly Target 5 | 623.22 |
Monthly price and volumes Clari Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
586.95 (-0.14%) |
587.55 |
580.55 - 610.95 |
0.101 times |
Wed 30 April 2025 |
587.80 (0.49%) |
581.20 |
580.00 - 609.85 |
0.112 times |
Fri 28 March 2025 |
584.95 (4.51%) |
559.95 |
552.05 - 594.00 |
0.2557 times |
Fri 28 February 2025 |
559.70 (0.33%) |
551.00 |
549.50 - 581.00 |
0.2494 times |
Fri 31 January 2025 |
557.85 (2.26%) |
545.40 |
540.55 - 577.80 |
0.2013 times |
Tue 31 December 2024 |
545.50 (0.04%) |
543.75 |
537.00 - 570.90 |
0.2371 times |
Fri 29 November 2024 |
545.30 (0.4%) |
522.00 |
522.00 - 554.00 |
0.4689 times |
Thu 31 October 2024 |
543.15 (-7.74%) |
600.00 |
525.95 - 733.25 |
4.7867 times |
Mon 30 September 2024 |
588.70 (0.18%) |
587.30 |
508.00 - 602.65 |
1.4241 times |
Fri 30 August 2024 |
587.65 (19.54%) |
504.95 |
437.10 - 601.05 |
2.1637 times |
Wed 31 July 2024 |
491.60 (5.8%) |
459.95 |
441.10 - 535.50 |
1.4773 times |
DMA SMA EMA moving averages of Clari Chem 506390
DMA (daily moving average) of Clari Chem 506390
| DMA period | DMA value | | 5 day DMA | 587.39 | | 12 day DMA | 587.42 | | 20 day DMA | 587.48 | | 35 day DMA | 586.91 | | 50 day DMA | 584.64 | | 100 day DMA | 568.62 | | 150 day DMA | 563.96 | | 200 day DMA | 554.64 | EMA (exponential moving average) of Clari Chem 506390
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 587.26 | 587.42 | 588.15 | | 12 day EMA | 587.41 | 587.49 | 587.77 | | 20 day EMA | 587.03 | 587.04 | 587.15 | | 35 day EMA | 585.17 | 585.06 | 585.01 | | 50 day EMA | 583.29 | 583.14 | 583.03 |
SMA (simple moving average) of Clari Chem 506390
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.39 | 588.28 | 588.22 | | 12 day SMA | 587.42 | 587.38 | 587.48 | | 20 day SMA | 587.48 | 587.6 | 587.69 | | 35 day SMA | 586.91 | 586.8 | 586.69 | | 50 day SMA | 584.64 | 584.1 | 583.65 | | 100 day SMA | 568.62 | 568.18 | 567.76 | | 150 day SMA | 563.96 | 564.13 | 563.95 | | 200 day SMA | 554.64 | 554.35 | 554 |
|
|
