ChemoPharma 506365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemo Pharma 506365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemoPharma Strong Daily Stock price targets for ChemoPharma 506365 are 129.55 and 140.55 | Daily Target 1 | 126.37 | | Daily Target 2 | 132.73 | | Daily Target 3 | 137.36666666667 | | Daily Target 4 | 143.73 | | Daily Target 5 | 148.37 |
Daily price and volume Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
139.10 (2.85%) |
141.70 |
131.00 - 142.00 |
0.9373 times |
Thu 22 May 2025 |
135.25 (3.88%) |
136.20 |
131.00 - 136.70 |
0.9592 times |
Wed 21 May 2025 |
130.20 (5%) |
118.10 |
118.10 - 130.20 |
0.5873 times |
Tue 20 May 2025 |
124.00 (-2.32%) |
121.15 |
121.10 - 133.25 |
2.2302 times |
Mon 19 May 2025 |
126.95 (-3.75%) |
131.90 |
126.15 - 131.90 |
0.0225 times |
Fri 16 May 2025 |
131.90 (4.97%) |
122.00 |
120.00 - 131.90 |
2.5275 times |
Thu 15 May 2025 |
125.65 (-0.28%) |
120.00 |
120.00 - 125.95 |
0.3869 times |
Wed 14 May 2025 |
126.00 (1.25%) |
119.70 |
118.30 - 128.00 |
1.0994 times |
Tue 13 May 2025 |
124.45 (-4.96%) |
127.70 |
124.45 - 127.70 |
0.3894 times |
Mon 12 May 2025 |
130.95 (0.81%) |
130.50 |
123.45 - 135.80 |
0.8603 times |
Fri 09 May 2025 |
129.90 (4.97%) |
124.95 |
124.95 - 129.90 |
0.2104 times |
Weekly price and charts ChemoPharma Strong weekly Stock price targets for ChemoPharma 506365 are 128.6 and 152.5 | Weekly Target 1 | 109.17 | | Weekly Target 2 | 124.13 | | Weekly Target 3 | 133.06666666667 | | Weekly Target 4 | 148.03 | | Weekly Target 5 | 156.97 |
Weekly price and volumes for Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
139.10 (5.46%) |
131.90 |
118.10 - 142.00 |
0.9378 times |
Fri 16 May 2025 |
131.90 (1.54%) |
130.50 |
118.30 - 135.80 |
1.0422 times |
Fri 09 May 2025 |
129.90 (0.93%) |
122.30 |
115.55 - 135.00 |
0.6647 times |
Fri 02 May 2025 |
128.70 (-3.92%) |
131.30 |
128.70 - 131.30 |
0.1102 times |
Fri 25 April 2025 |
133.95 (1.9%) |
134.00 |
131.40 - 136.70 |
0.2813 times |
Thu 17 April 2025 |
131.45 (6.01%) |
126.45 |
125.85 - 131.45 |
0.7419 times |
Fri 11 April 2025 |
124.00 (-4.28%) |
124.50 |
119.65 - 124.50 |
2.0365 times |
Fri 04 April 2025 |
129.55 (3.96%) |
127.10 |
127.10 - 134.75 |
0.7272 times |
Fri 28 March 2025 |
124.61 (10.38%) |
115.14 |
110.64 - 124.61 |
3.0937 times |
Fri 21 March 2025 |
112.89 (9.83%) |
104.84 |
104.84 - 113.45 |
0.3646 times |
Thu 13 March 2025 |
102.79 (8.21%) |
96.88 |
96.88 - 102.79 |
0.6312 times |
Monthly price and charts ChemoPharma Strong monthly Stock price targets for ChemoPharma 506365 are 127.33 and 153.78 | Monthly Target 1 | 105.77 | | Monthly Target 2 | 122.43 | | Monthly Target 3 | 132.21666666667 | | Monthly Target 4 | 148.88 | | Monthly Target 5 | 158.67 |
Monthly price and volumes Chemo Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
139.10 (5.94%) |
128.70 |
115.55 - 142.00 |
0.3667 times |
Wed 30 April 2025 |
131.30 (5.37%) |
127.10 |
119.65 - 136.70 |
0.5237 times |
Fri 28 March 2025 |
124.61 (44.81%) |
87.77 |
87.77 - 124.61 |
0.6223 times |
Fri 28 February 2025 |
86.05 (15.04%) |
73.83 |
63.05 - 86.05 |
0.1747 times |
Fri 31 January 2025 |
74.80 (-31.9%) |
110.20 |
73.60 - 110.20 |
0.3201 times |
Tue 31 December 2024 |
109.84 (32.5%) |
84.00 |
79.06 - 154.00 |
2.2163 times |
Fri 29 November 2024 |
82.90 (10.56%) |
76.86 |
74.35 - 89.80 |
0.6004 times |
Thu 31 October 2024 |
74.98 (8.51%) |
69.10 |
59.58 - 94.67 |
1.5733 times |
Mon 30 September 2024 |
69.10 (-8.71%) |
76.00 |
62.11 - 83.00 |
0.9092 times |
Fri 30 August 2024 |
75.69 (9.02%) |
72.27 |
58.07 - 85.00 |
2.6934 times |
Wed 31 July 2024 |
69.43 (5.2%) |
66.00 |
55.10 - 76.00 |
0.5381 times |
DMA SMA EMA moving averages of Chemo Pharma 506365
DMA (daily moving average) of Chemo Pharma 506365
| DMA period | DMA value | | 5 day DMA | 131.1 | | 12 day DMA | 129.01 | | 20 day DMA | 129.04 | | 35 day DMA | 128.24 | | 50 day DMA | 120.09 | | 100 day DMA | 103.8 | | 150 day DMA | 97.5 | | 200 day DMA | 90.47 | EMA (exponential moving average) of Chemo Pharma 506365
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.2 | 130.25 | 127.75 | | 12 day EMA | 130.36 | 128.77 | 127.59 | | 20 day EMA | 128.61 | 127.51 | 126.7 | | 35 day EMA | 123.05 | 122.11 | 121.34 | | 50 day EMA | 118.17 | 117.32 | 116.59 |
SMA (simple moving average) of Chemo Pharma 506365
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.1 | 129.66 | 127.74 | | 12 day SMA | 129.01 | 127.96 | 126.82 | | 20 day SMA | 129.04 | 128.92 | 128.72 | | 35 day SMA | 128.24 | 127.55 | 126.91 | | 50 day SMA | 120.09 | 119.03 | 118.01 | | 100 day SMA | 103.8 | 103.43 | 103.16 | | 150 day SMA | 97.5 | 97.01 | 96.54 | | 200 day SMA | 90.47 | 90.12 | 89.78 |
|
|
