Sashwat 506313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISashwat 506313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sashwat Strong Daily Stock price targets for Sashwat 506313 are 265.5 and 265.5 | Daily Target 1 | 265.5 | | Daily Target 2 | 265.5 | | Daily Target 3 | 265.5 | | Daily Target 4 | 265.5 | | Daily Target 5 | 265.5 |
Daily price and volume Sashwat
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
265.50 (4.96%) |
265.50 |
265.50 - 265.50 |
2.8182 times |
Mon 06 October 2025 |
252.95 (0%) |
252.95 |
252.95 - 252.95 |
0.1818 times |
Mon 22 September 2025 |
252.95 (0%) |
252.95 |
252.95 - 252.95 |
0.1818 times |
Mon 15 September 2025 |
252.95 (0%) |
252.95 |
252.95 - 252.95 |
6.1818 times |
Mon 01 September 2025 |
252.95 (4.98%) |
252.95 |
252.95 - 252.95 |
0.0909 times |
Tue 12 August 2025 |
240.95 (4.99%) |
240.95 |
240.95 - 240.95 |
0.0909 times |
Mon 11 August 2025 |
229.50 (4.99%) |
229.50 |
229.50 - 229.50 |
0.1818 times |
Mon 17 February 2025 |
218.60 (-0.02%) |
218.60 |
218.60 - 218.60 |
0.0909 times |
Tue 28 January 2025 |
218.65 (4.99%) |
218.65 |
218.65 - 218.65 |
0.0909 times |
Mon 27 January 2025 |
208.25 (4.65%) |
208.25 |
208.25 - 208.25 |
0.0909 times |
Tue 21 January 2025 |
199.00 (-1.29%) |
192.00 |
192.00 - 199.00 |
0.3636 times |
Weekly price and charts Sashwat Strong weekly Stock price targets for Sashwat 506313 are 265.5 and 265.5 | Weekly Target 1 | 265.5 | | Weekly Target 2 | 265.5 | | Weekly Target 3 | 265.5 | | Weekly Target 4 | 265.5 | | Weekly Target 5 | 265.5 |
Weekly price and volumes for Sashwat
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
265.50 (4.96%) |
265.50 |
265.50 - 265.50 |
2.6496 times |
Mon 06 October 2025 |
252.95 (0%) |
252.95 |
252.95 - 252.95 |
0.1709 times |
Mon 22 September 2025 |
252.95 (0%) |
252.95 |
252.95 - 252.95 |
0.1709 times |
Mon 15 September 2025 |
252.95 (0%) |
252.95 |
252.95 - 252.95 |
5.812 times |
Mon 01 September 2025 |
252.95 (4.98%) |
252.95 |
252.95 - 252.95 |
0.0855 times |
Tue 12 August 2025 |
240.95 (10.22%) |
229.50 |
229.50 - 240.95 |
0.2564 times |
Mon 17 February 2025 |
218.60 (-0.02%) |
218.60 |
218.60 - 218.60 |
0.0855 times |
Tue 28 January 2025 |
218.65 (9.87%) |
208.25 |
208.25 - 218.65 |
0.1709 times |
Tue 21 January 2025 |
199.00 (-1.29%) |
192.00 |
192.00 - 199.00 |
0.3419 times |
Wed 27 November 2024 |
201.60 (4.48%) |
192.00 |
192.00 - 201.60 |
0.2564 times |
Wed 25 September 2024 |
192.95 (10.23%) |
183.80 |
183.80 - 192.95 |
0.1709 times |
Monthly price and charts Sashwat Strong monthly Stock price targets for Sashwat 506313 are 259.23 and 271.78 | Monthly Target 1 | 248.77 | | Monthly Target 2 | 257.13 | | Monthly Target 3 | 261.31666666667 | | Monthly Target 4 | 269.68 | | Monthly Target 5 | 273.87 |
Monthly price and volumes Sashwat
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
265.50 (4.96%) |
252.95 |
252.95 - 265.50 |
2.7273 times |
Mon 22 September 2025 |
252.95 (4.98%) |
252.95 |
252.95 - 252.95 |
5.8678 times |
Tue 12 August 2025 |
240.95 (10.22%) |
229.50 |
229.50 - 240.95 |
0.2479 times |
Mon 17 February 2025 |
218.60 (-0.02%) |
218.60 |
218.60 - 218.60 |
0.0826 times |
Tue 28 January 2025 |
218.65 (8.46%) |
192.00 |
192.00 - 218.65 |
0.4959 times |
Wed 27 November 2024 |
201.60 (5%) |
201.60 |
201.60 - 201.60 |
0.0826 times |
Mon 28 October 2024 |
192.00 (-0.49%) |
192.00 |
192.00 - 192.00 |
0.1653 times |
Wed 25 September 2024 |
192.95 (10.23%) |
183.80 |
183.80 - 192.95 |
0.1653 times |
Tue 11 June 2024 |
175.05 (4.98%) |
175.05 |
175.05 - 175.05 |
0.0826 times |
Tue 14 May 2024 |
166.75 (4.97%) |
166.75 |
166.75 - 166.75 |
0.0826 times |
Wed 27 March 2024 |
158.85 (33.88%) |
124.55 |
124.55 - 158.85 |
0.7438 times |
DMA SMA EMA moving averages of Sashwat 506313
DMA (daily moving average) of Sashwat 506313
| DMA period | DMA value | | 5 day DMA | 255.46 | | 12 day DMA | 232.82 | | 20 day DMA | 207.93 | | 35 day DMA | 169.59 | | 50 day DMA | 152.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sashwat 506313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.35 | 247.28 | 244.45 | | 12 day EMA | 233.18 | 227.3 | 222.64 | | 20 day EMA | 212.5 | 206.92 | 202.08 | | 35 day EMA | 184.76 | 180.01 | 175.72 | | 50 day EMA | 156.7 | 152.26 | 148.15 |
SMA (simple moving average) of Sashwat 506313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.46 | 250.55 | 245.86 | | 12 day SMA | 232.82 | 226.7 | 221.7 | | 20 day SMA | 207.93 | 201.52 | 195.41 | | 35 day SMA | 169.59 | 165.43 | 161.68 | | 50 day SMA | 152.6 | 148.96 | 145.49 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
