BayerCrop 506285 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBayer Crop 506285 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BayerCrop Strong Daily Stock price targets for BayerCrop 506285 are 4910.98 and 5177.88 | Daily Target 1 | 4705.4 | | Daily Target 2 | 4849.65 | | Daily Target 3 | 4972.3 | | Daily Target 4 | 5116.55 | | Daily Target 5 | 5239.2 |
Daily price and volume Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4993.90 (2.73%) |
4878.90 |
4828.05 - 5094.95 |
1.0619 times |
Wed 16 April 2025 |
4861.10 (0.92%) |
4815.00 |
4796.70 - 4878.90 |
0.5693 times |
Tue 15 April 2025 |
4816.80 (-0.12%) |
4850.50 |
4784.60 - 4850.50 |
0.3191 times |
Fri 11 April 2025 |
4822.80 (2.18%) |
4820.55 |
4741.90 - 4892.95 |
0.3384 times |
Wed 09 April 2025 |
4719.70 (-2.15%) |
4760.20 |
4695.05 - 4760.20 |
0.3297 times |
Tue 08 April 2025 |
4823.55 (0.09%) |
4849.95 |
4710.85 - 4849.95 |
0.3625 times |
Fri 04 April 2025 |
4819.10 (-0.06%) |
4888.50 |
4766.60 - 4913.55 |
0.3408 times |
Wed 02 April 2025 |
4822.05 (0.04%) |
4825.00 |
4725.00 - 4832.60 |
0.4719 times |
Tue 01 April 2025 |
4819.95 (-2.18%) |
4881.80 |
4770.70 - 4935.05 |
0.6093 times |
Fri 28 March 2025 |
4927.35 (1.44%) |
4723.75 |
4723.75 - 5291.05 |
5.5972 times |
Wed 26 March 2025 |
4857.25 (-0.38%) |
4893.05 |
4844.10 - 4893.10 |
0.3789 times |
Weekly price and charts BayerCrop Strong weekly Stock price targets for BayerCrop 506285 are 4889.25 and 5199.6 | Weekly Target 1 | 4647.47 | | Weekly Target 2 | 4820.68 | | Weekly Target 3 | 4957.8166666667 | | Weekly Target 4 | 5131.03 | | Weekly Target 5 | 5268.17 |
Weekly price and volumes for Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4993.90 (3.55%) |
4850.50 |
4784.60 - 5094.95 |
0.6567 times |
Fri 11 April 2025 |
4822.80 (0.08%) |
4849.95 |
4695.05 - 4892.95 |
0.347 times |
Fri 04 April 2025 |
4819.10 (-2.2%) |
4881.80 |
4725.00 - 4935.05 |
0.4788 times |
Fri 28 March 2025 |
4927.35 (1.04%) |
4959.95 |
4723.75 - 5291.05 |
2.5376 times |
Fri 21 March 2025 |
4876.80 (3.08%) |
4829.95 |
4714.35 - 5012.60 |
0.9751 times |
Thu 13 March 2025 |
4730.95 (-3.21%) |
4810.15 |
4668.10 - 4940.05 |
0.4671 times |
Fri 07 March 2025 |
4887.75 (3.08%) |
4749.00 |
4551.00 - 4979.35 |
0.8409 times |
Fri 28 February 2025 |
4741.65 (-1.88%) |
4741.10 |
4611.65 - 5005.95 |
0.6601 times |
Fri 21 February 2025 |
4832.70 (7.65%) |
4548.95 |
4363.25 - 4904.65 |
1.0528 times |
Fri 14 February 2025 |
4489.30 (-9.38%) |
4925.35 |
4220.05 - 4925.35 |
1.984 times |
Fri 07 February 2025 |
4954.05 (-3.13%) |
5112.60 |
4927.50 - 5241.65 |
0.3674 times |
Monthly price and charts BayerCrop Strong monthly Stock price targets for BayerCrop 506285 are 4844.48 and 5244.38 | Monthly Target 1 | 4528.07 | | Monthly Target 2 | 4760.98 | | Monthly Target 3 | 4927.9666666667 | | Monthly Target 4 | 5160.88 | | Monthly Target 5 | 5327.87 |
Monthly price and volumes Bayer Crop
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4993.90 (1.35%) |
4881.80 |
4695.05 - 5094.95 |
0.2957 times |
Fri 28 March 2025 |
4927.35 (3.92%) |
4749.00 |
4551.00 - 5291.05 |
0.9616 times |
Fri 28 February 2025 |
4741.65 (-7.28%) |
5112.60 |
4220.05 - 5241.65 |
0.8108 times |
Fri 31 January 2025 |
5114.05 (-7.95%) |
5562.00 |
4786.20 - 5760.00 |
1.1838 times |
Tue 31 December 2024 |
5555.45 (-2.39%) |
5764.90 |
5420.00 - 6344.00 |
0.6512 times |
Fri 29 November 2024 |
5691.40 (-14.16%) |
6679.95 |
5625.00 - 6863.95 |
0.6293 times |
Thu 31 October 2024 |
6629.90 (3.46%) |
6355.05 |
5058.00 - 6895.00 |
0.8934 times |
Mon 30 September 2024 |
6408.05 (2.06%) |
6240.00 |
6159.00 - 6593.30 |
0.5309 times |
Fri 30 August 2024 |
6278.75 (-9.8%) |
6960.65 |
6042.50 - 7189.90 |
0.7829 times |
Wed 31 July 2024 |
6960.60 (3.16%) |
6714.40 |
6390.55 - 7100.00 |
3.2604 times |
Fri 28 June 2024 |
6747.25 (34.76%) |
5179.50 |
4930.00 - 6825.00 |
1.4207 times |
DMA SMA EMA moving averages of Bayer Crop 506285
DMA (daily moving average) of Bayer Crop 506285
| DMA period | DMA value | | 5 day DMA | 4842.86 | | 12 day DMA | 4846.62 | | 20 day DMA | 4851 | | 35 day DMA | 4830.04 | | 50 day DMA | 4835.37 | | 100 day DMA | 5242.68 | | 150 day DMA | 5657.93 | | 200 day DMA | 5880.09 | EMA (exponential moving average) of Bayer Crop 506285
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4882.47 | 4826.77 | 4809.61 | | 12 day EMA | 4857.03 | 4832.15 | 4826.89 | | 20 day EMA | 4852.34 | 4837.45 | 4834.96 | | 35 day EMA | 4851.25 | 4842.85 | 4841.78 | | 50 day EMA | 4848.81 | 4842.89 | 4842.15 |
SMA (simple moving average) of Bayer Crop 506285
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4842.86 | 4808.79 | 4800.39 | | 12 day SMA | 4846.62 | 4841.64 | 4842.95 | | 20 day SMA | 4851 | 4843.48 | 4846.45 | | 35 day SMA | 4830.04 | 4817.85 | 4807.23 | | 50 day SMA | 4835.37 | 4833.28 | 4835.3 | | 100 day SMA | 5242.68 | 5253.51 | 5268.08 | | 150 day SMA | 5657.93 | 5666.78 | 5676.23 | | 200 day SMA | 5880.09 | 5886.21 | 5892.74 |
|
|
