ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet Strong Daily Stock price targets for ModisonMet 506261 are 171.45 and 175.25 | Daily Target 1 | 168.48 | | Daily Target 2 | 170.62 | | Daily Target 3 | 172.28333333333 | | Daily Target 4 | 174.42 | | Daily Target 5 | 176.08 |
Daily price and volume Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
172.75 (1.11%) |
171.50 |
170.15 - 173.95 |
2.7249 times |
Thu 10 July 2025 |
170.85 (4.5%) |
166.25 |
166.20 - 173.65 |
1.3624 times |
Wed 09 July 2025 |
163.50 (0.21%) |
163.50 |
161.50 - 164.65 |
0.2469 times |
Tue 08 July 2025 |
163.15 (-2.36%) |
160.20 |
160.20 - 166.80 |
1.046 times |
Mon 07 July 2025 |
167.10 (-0.98%) |
170.40 |
165.70 - 170.70 |
0.4279 times |
Fri 04 July 2025 |
168.75 (0.66%) |
168.10 |
167.30 - 171.55 |
0.2935 times |
Thu 03 July 2025 |
167.65 (-0.21%) |
167.50 |
164.85 - 169.50 |
1.1689 times |
Wed 02 July 2025 |
168.00 (-0.18%) |
169.45 |
167.50 - 172.15 |
0.6789 times |
Tue 01 July 2025 |
168.30 (-1%) |
173.50 |
167.00 - 175.00 |
1.0383 times |
Mon 30 June 2025 |
170.00 (-1.33%) |
157.35 |
157.35 - 173.20 |
1.0123 times |
Fri 27 June 2025 |
172.30 (-1.49%) |
177.00 |
171.50 - 180.00 |
4.7019 times |
Weekly price and charts ModisonMet Strong weekly Stock price targets for ModisonMet 506261 are 166.48 and 180.23 | Weekly Target 1 | 155.22 | | Weekly Target 2 | 163.98 | | Weekly Target 3 | 168.96666666667 | | Weekly Target 4 | 177.73 | | Weekly Target 5 | 182.72 |
Weekly price and volumes for Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
172.75 (2.37%) |
170.40 |
160.20 - 173.95 |
0.6144 times |
Fri 04 July 2025 |
168.75 (-2.06%) |
157.35 |
157.35 - 175.00 |
0.4435 times |
Fri 27 June 2025 |
172.30 (8.71%) |
155.65 |
153.70 - 180.00 |
1.9988 times |
Thu 19 June 2025 |
158.50 (-3.44%) |
163.00 |
153.70 - 167.55 |
0.3863 times |
Fri 13 June 2025 |
164.15 (1.14%) |
179.00 |
161.15 - 179.00 |
0.5324 times |
Fri 06 June 2025 |
162.30 (-2.05%) |
167.00 |
159.50 - 178.90 |
2.0606 times |
Fri 30 May 2025 |
165.70 (18.74%) |
141.65 |
135.85 - 171.10 |
2.9345 times |
Fri 23 May 2025 |
139.55 (0.98%) |
137.65 |
130.55 - 148.00 |
0.4763 times |
Fri 16 May 2025 |
138.20 (15.75%) |
123.00 |
123.00 - 141.50 |
0.3688 times |
Fri 09 May 2025 |
119.40 (-3.16%) |
123.00 |
109.00 - 125.00 |
0.1844 times |
Fri 02 May 2025 |
123.30 (-3.26%) |
126.70 |
122.35 - 129.80 |
0.3376 times |
Monthly price and charts ModisonMet Strong monthly Stock price targets for ModisonMet 506261 are 159.08 and 173.88 | Monthly Target 1 | 154.52 | | Monthly Target 2 | 163.63 | | Monthly Target 3 | 169.31666666667 | | Monthly Target 4 | 178.43 | | Monthly Target 5 | 184.12 |
Monthly price and volumes Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
172.75 (1.62%) |
173.50 |
160.20 - 175.00 |
0.3957 times |
Mon 30 June 2025 |
170.00 (2.6%) |
167.00 |
153.70 - 180.00 |
2.1162 times |
Fri 30 May 2025 |
165.70 (34.55%) |
123.50 |
109.00 - 171.10 |
1.654 times |
Wed 30 April 2025 |
123.15 (0.24%) |
115.25 |
115.25 - 141.15 |
0.4952 times |
Fri 28 March 2025 |
122.85 (0.16%) |
124.05 |
108.30 - 144.40 |
0.6294 times |
Fri 28 February 2025 |
122.65 (-26.51%) |
158.85 |
121.40 - 174.00 |
0.7241 times |
Fri 31 January 2025 |
166.90 (-12.09%) |
184.15 |
138.05 - 195.00 |
1.1131 times |
Tue 31 December 2024 |
189.85 (14.13%) |
166.35 |
166.35 - 209.85 |
1.3706 times |
Fri 29 November 2024 |
166.35 (1.31%) |
171.00 |
152.05 - 175.00 |
0.5967 times |
Thu 31 October 2024 |
164.20 (-7.44%) |
177.40 |
146.80 - 198.95 |
0.9051 times |
Mon 30 September 2024 |
177.40 (5.94%) |
162.90 |
154.50 - 232.15 |
8.7944 times |
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value | | 5 day DMA | 167.47 | | 12 day DMA | 168.94 | | 20 day DMA | 165.73 | | 35 day DMA | 163.79 | | 50 day DMA | 153.22 | | 100 day DMA | 143.95 | | 150 day DMA | 153.74 | | 200 day DMA | 159.38 | EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.04 | 167.19 | 165.36 | | 12 day EMA | 167.49 | 166.53 | 165.74 | | 20 day EMA | 165.49 | 164.73 | 164.09 | | 35 day EMA | 158.83 | 158.01 | 157.25 | | 50 day EMA | 152.52 | 151.69 | 150.91 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.47 | 166.67 | 166.03 | | 12 day SMA | 168.94 | 167.97 | 166.8 | | 20 day SMA | 165.73 | 165.38 | 165.19 | | 35 day SMA | 163.79 | 162.89 | 161.81 | | 50 day SMA | 153.22 | 152.23 | 151.33 | | 100 day SMA | 143.95 | 143.84 | 143.69 | | 150 day SMA | 153.74 | 153.68 | 153.64 | | 200 day SMA | 159.38 | 159.36 | 159.29 |
|
|
