ModisonMet 506261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModison Met 506261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModisonMet Strong Daily Stock price targets for ModisonMet 506261 are 133.85 and 141.65 | Daily Target 1 | 128.1 | | Daily Target 2 | 131.8 | | Daily Target 3 | 135.9 | | Daily Target 4 | 139.6 | | Daily Target 5 | 143.7 |
Daily price and volume Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.50 (0.82%) |
134.00 |
132.20 - 140.00 |
1.252 times |
Wed 16 April 2025 |
134.40 (-0.88%) |
138.00 |
132.90 - 138.00 |
1.3104 times |
Tue 15 April 2025 |
135.60 (4.23%) |
130.00 |
130.00 - 138.25 |
0.3684 times |
Fri 11 April 2025 |
130.10 (-0.69%) |
131.00 |
129.95 - 132.85 |
0.7411 times |
Wed 09 April 2025 |
131.00 (1.16%) |
128.00 |
127.60 - 132.00 |
0.103 times |
Tue 08 April 2025 |
129.50 (-2.52%) |
129.05 |
124.05 - 132.00 |
1.5027 times |
Fri 04 April 2025 |
132.85 (0.91%) |
134.30 |
130.00 - 136.60 |
0.9357 times |
Wed 02 April 2025 |
131.65 (0.23%) |
130.70 |
127.85 - 134.55 |
0.1619 times |
Tue 01 April 2025 |
131.35 (6.92%) |
115.25 |
115.25 - 136.25 |
2.2481 times |
Fri 28 March 2025 |
122.85 (-3.91%) |
126.50 |
122.10 - 128.20 |
1.3767 times |
Wed 26 March 2025 |
127.85 (-2.52%) |
134.15 |
125.50 - 134.15 |
0.9063 times |
Weekly price and charts ModisonMet Strong weekly Stock price targets for ModisonMet 506261 are 132.75 and 142.75 | Weekly Target 1 | 125.17 | | Weekly Target 2 | 130.33 | | Weekly Target 3 | 135.16666666667 | | Weekly Target 4 | 140.33 | | Weekly Target 5 | 145.17 |
Weekly price and volumes for Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.50 (4.15%) |
130.00 |
130.00 - 140.00 |
0.5892 times |
Fri 11 April 2025 |
130.10 (-2.07%) |
129.05 |
124.05 - 132.85 |
0.4718 times |
Fri 04 April 2025 |
132.85 (8.14%) |
115.25 |
115.25 - 136.60 |
0.6726 times |
Fri 28 March 2025 |
122.85 (-9.5%) |
142.00 |
122.10 - 142.00 |
0.9469 times |
Fri 21 March 2025 |
135.75 (4.46%) |
131.45 |
108.30 - 138.90 |
1.3279 times |
Thu 13 March 2025 |
129.95 (-7.87%) |
140.45 |
128.25 - 144.00 |
0.7895 times |
Fri 07 March 2025 |
141.05 (15%) |
124.05 |
118.35 - 144.40 |
1.129 times |
Fri 28 February 2025 |
122.65 (-11.7%) |
134.35 |
121.40 - 139.45 |
1.0929 times |
Fri 21 February 2025 |
138.90 (-0.71%) |
140.80 |
125.20 - 144.85 |
1.794 times |
Fri 14 February 2025 |
139.90 (-13.43%) |
167.00 |
136.25 - 174.00 |
1.1863 times |
Fri 07 February 2025 |
161.60 (-3.18%) |
158.85 |
153.00 - 166.60 |
0.7515 times |
Monthly price and charts ModisonMet Strong monthly Stock price targets for ModisonMet 506261 are 125.38 and 150.13 | Monthly Target 1 | 105.5 | | Monthly Target 2 | 120.5 | | Monthly Target 3 | 130.25 | | Monthly Target 4 | 145.25 | | Monthly Target 5 | 155 |
Monthly price and volumes Modison Met
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
135.50 (10.3%) |
115.25 |
115.25 - 140.00 |
0.1076 times |
Fri 28 March 2025 |
122.85 (0.16%) |
124.05 |
108.30 - 144.40 |
0.2604 times |
Fri 28 February 2025 |
122.65 (-26.51%) |
158.85 |
121.40 - 174.00 |
0.2996 times |
Fri 31 January 2025 |
166.90 (-12.09%) |
184.15 |
138.05 - 195.00 |
0.4605 times |
Tue 31 December 2024 |
189.85 (14.13%) |
166.35 |
166.35 - 209.85 |
0.5671 times |
Fri 29 November 2024 |
166.35 (1.31%) |
171.00 |
152.05 - 175.00 |
0.2469 times |
Thu 31 October 2024 |
164.20 (-7.44%) |
177.40 |
146.80 - 198.95 |
0.3745 times |
Mon 30 September 2024 |
177.40 (5.94%) |
162.90 |
154.50 - 232.15 |
3.6386 times |
Fri 30 August 2024 |
167.45 (4.43%) |
164.85 |
147.35 - 185.10 |
2.1746 times |
Wed 31 July 2024 |
160.35 (28.02%) |
125.00 |
122.85 - 170.00 |
1.8703 times |
Fri 28 June 2024 |
125.25 (-0.24%) |
128.10 |
114.25 - 129.95 |
0.5207 times |
DMA SMA EMA moving averages of Modison Met 506261
DMA (daily moving average) of Modison Met 506261
| DMA period | DMA value | | 5 day DMA | 133.32 | | 12 day DMA | 131.15 | | 20 day DMA | 131.61 | | 35 day DMA | 132.03 | | 50 day DMA | 138.35 | | 100 day DMA | 156.47 | | 150 day DMA | 162.96 | | 200 day DMA | 159.48 | EMA (exponential moving average) of Modison Met 506261
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.79 | 132.94 | 132.21 | | 12 day EMA | 132.57 | 132.04 | 131.61 | | 20 day EMA | 132.85 | 132.57 | 132.38 | | 35 day EMA | 136.17 | 136.21 | 136.32 | | 50 day EMA | 139.69 | 139.86 | 140.08 |
SMA (simple moving average) of Modison Met 506261
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.32 | 132.12 | 131.81 | | 12 day SMA | 131.15 | 131.27 | 131.38 | | 20 day SMA | 131.61 | 131.42 | 131.33 | | 35 day SMA | 132.03 | 131.92 | 132.08 | | 50 day SMA | 138.35 | 138.63 | 139.08 | | 100 day SMA | 156.47 | 156.78 | 157.04 | | 150 day SMA | 162.96 | 163.15 | 163.37 | | 200 day SMA | 159.48 | 159.41 | 159.34 |
|
|
