AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma 506260 are 166.2 and 169.75 | Daily Target 1 | 165.55 | | Daily Target 2 | 166.85 | | Daily Target 3 | 169.1 | | Daily Target 4 | 170.4 | | Daily Target 5 | 172.65 |
Daily price and volume Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
168.15 (0.36%) |
171.35 |
167.80 - 171.35 |
0.4125 times |
| Wed 30 April 2025 |
167.55 (-3.23%) |
173.75 |
167.05 - 173.75 |
0.7039 times |
| Tue 29 April 2025 |
173.15 (-0.26%) |
174.50 |
171.80 - 175.05 |
0.3544 times |
| Mon 28 April 2025 |
173.60 (0%) |
174.80 |
171.75 - 175.90 |
1.8893 times |
| Fri 25 April 2025 |
173.60 (-4.69%) |
182.25 |
172.25 - 182.25 |
1.5099 times |
| Thu 24 April 2025 |
182.15 (4.86%) |
173.25 |
173.25 - 185.00 |
1.1854 times |
| Tue 22 April 2025 |
173.70 (0.06%) |
174.75 |
172.40 - 175.90 |
0.8182 times |
| Mon 21 April 2025 |
173.60 (1.19%) |
172.75 |
171.05 - 174.50 |
2.0939 times |
| Thu 17 April 2025 |
171.55 (-1.24%) |
174.00 |
170.50 - 175.45 |
0.6591 times |
| Wed 16 April 2025 |
173.70 (-0.23%) |
175.30 |
170.00 - 175.30 |
0.3733 times |
| Tue 15 April 2025 |
174.10 (1.31%) |
179.05 |
173.50 - 179.05 |
0.2961 times |
Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma 506260 are 163.18 and 172.03 | Weekly Target 1 | 161.52 | | Weekly Target 2 | 164.83 | | Weekly Target 3 | 170.36666666667 | | Weekly Target 4 | 173.68 | | Weekly Target 5 | 179.22 |
Weekly price and volumes for Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
168.15 (-3.14%) |
174.80 |
167.05 - 175.90 |
0.6955 times |
| Fri 25 April 2025 |
173.60 (1.19%) |
172.75 |
171.05 - 185.00 |
1.1607 times |
| Thu 17 April 2025 |
171.55 (-0.17%) |
179.05 |
170.00 - 179.05 |
0.275 times |
| Fri 11 April 2025 |
171.85 (-2.58%) |
170.85 |
163.30 - 174.05 |
0.4493 times |
| Fri 04 April 2025 |
176.40 (18.51%) |
151.30 |
149.80 - 189.00 |
0.8625 times |
| Fri 28 March 2025 |
148.85 (-5.97%) |
157.00 |
148.55 - 162.40 |
1.7773 times |
| Fri 21 March 2025 |
158.30 (3.19%) |
157.30 |
148.05 - 161.50 |
2.365 times |
| Thu 13 March 2025 |
153.40 (-7.73%) |
172.50 |
153.15 - 172.50 |
0.6566 times |
| Fri 07 March 2025 |
166.25 (7.85%) |
167.00 |
151.00 - 169.00 |
0.953 times |
| Fri 28 February 2025 |
154.15 (-5.52%) |
163.00 |
153.75 - 163.00 |
0.8051 times |
| Fri 21 February 2025 |
163.15 (-3.23%) |
168.00 |
160.00 - 171.10 |
1.3753 times |
Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma 506260 are 166.2 and 169.75 | Monthly Target 1 | 165.55 | | Monthly Target 2 | 166.85 | | Monthly Target 3 | 169.1 | | Monthly Target 4 | 170.4 | | Monthly Target 5 | 172.65 |
Monthly price and volumes Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
168.15 (0.36%) |
171.35 |
167.80 - 171.35 |
0.0069 times |
| Wed 30 April 2025 |
167.55 (12.56%) |
151.30 |
149.80 - 189.00 |
0.2731 times |
| Fri 28 March 2025 |
148.85 (-3.44%) |
167.00 |
148.05 - 172.50 |
0.4678 times |
| Fri 28 February 2025 |
154.15 (-22.28%) |
195.00 |
153.75 - 208.55 |
0.3951 times |
| Fri 31 January 2025 |
198.35 (-12.2%) |
225.95 |
189.50 - 233.10 |
0.5322 times |
| Tue 31 December 2024 |
225.90 (8.89%) |
208.25 |
208.25 - 242.00 |
2.0056 times |
| Fri 29 November 2024 |
207.45 (8.05%) |
192.60 |
188.00 - 211.00 |
1.0932 times |
| Thu 31 October 2024 |
192.00 (-7.4%) |
203.20 |
182.10 - 212.80 |
1.2265 times |
| Mon 30 September 2024 |
207.35 (3.16%) |
201.15 |
199.40 - 224.95 |
1.377 times |
| Fri 30 August 2024 |
201.00 (-16.61%) |
243.95 |
192.00 - 248.95 |
2.6226 times |
| Wed 31 July 2024 |
241.05 (8.56%) |
224.85 |
215.50 - 249.95 |
2.0372 times |
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value | | 5 day DMA | 171.21 | | 12 day DMA | 173.06 | | 20 day DMA | 168.1 | | 35 day DMA | 163.34 | | 50 day DMA | 164.97 | | 100 day DMA | 188.66 | | 150 day DMA | 192.4 | | 200 day DMA | 199.55 | EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.66 | 171.92 | 174.1 | | 12 day EMA | 170.81 | 171.29 | 171.97 | | 20 day EMA | 169.33 | 169.45 | 169.65 | | 35 day EMA | 169.24 | 169.3 | 169.4 | | 50 day EMA | 168.36 | 168.37 | 168.4 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.21 | 174.01 | 175.24 | | 12 day SMA | 173.06 | 172.94 | 173.08 | | 20 day SMA | 168.1 | 167.72 | 167.26 | | 35 day SMA | 163.34 | 162.94 | 162.69 | | 50 day SMA | 164.97 | 165.7 | 166.34 | | 100 day SMA | 188.66 | 189.02 | 189.35 | | 150 day SMA | 192.4 | 192.73 | 193.07 | | 200 day SMA | 199.55 | 199.85 | 200.17 |
|
|
