AnuhPharma 506260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnuh Pharma 506260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnuhPharma Strong Daily Stock price targets for AnuhPharma 506260 are 80.97 and 82.43 | Daily Target 1 | 79.8 | | Daily Target 2 | 80.67 | | Daily Target 3 | 81.263333333333 | | Daily Target 4 | 82.13 | | Daily Target 5 | 82.72 |
Daily price and volume Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
81.53 (1.96%) |
81.00 |
80.40 - 81.86 |
0.2801 times |
Mon 20 October 2025 |
79.96 (0.54%) |
78.50 |
78.50 - 80.15 |
0.635 times |
Fri 17 October 2025 |
79.53 (0.13%) |
79.60 |
79.02 - 80.53 |
0.4336 times |
Thu 16 October 2025 |
79.43 (0.76%) |
79.05 |
78.83 - 79.72 |
0.3762 times |
Wed 15 October 2025 |
78.83 (-1.39%) |
80.00 |
78.50 - 80.06 |
0.618 times |
Tue 14 October 2025 |
79.94 (-0.42%) |
80.99 |
78.90 - 80.99 |
1.04 times |
Mon 13 October 2025 |
80.28 (-2.49%) |
83.87 |
80.00 - 83.87 |
2.7417 times |
Fri 10 October 2025 |
82.33 (-0.12%) |
82.43 |
82.00 - 83.00 |
1.7581 times |
Thu 09 October 2025 |
82.43 (1.74%) |
81.00 |
81.00 - 84.99 |
1.1326 times |
Wed 08 October 2025 |
81.02 (-0.3%) |
81.52 |
79.15 - 81.69 |
0.9846 times |
Tue 07 October 2025 |
81.26 (-0.26%) |
84.75 |
81.10 - 84.75 |
1.0614 times |
Weekly price and charts AnuhPharma Strong weekly Stock price targets for AnuhPharma 506260 are 80.02 and 83.38 | Weekly Target 1 | 77.27 | | Weekly Target 2 | 79.4 | | Weekly Target 3 | 80.63 | | Weekly Target 4 | 82.76 | | Weekly Target 5 | 83.99 |
Weekly price and volumes for Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
81.53 (2.51%) |
78.50 |
78.50 - 81.86 |
0.1198 times |
Fri 17 October 2025 |
79.53 (-3.4%) |
83.87 |
78.50 - 83.87 |
0.6821 times |
Fri 10 October 2025 |
82.33 (-0.94%) |
82.00 |
79.15 - 84.99 |
0.7994 times |
Fri 03 October 2025 |
83.11 (0.1%) |
84.40 |
81.10 - 87.90 |
1.551 times |
Fri 26 September 2025 |
83.03 (-5.37%) |
89.20 |
81.20 - 89.20 |
1.6017 times |
Fri 19 September 2025 |
87.74 (-0.47%) |
86.30 |
86.30 - 90.95 |
0.7307 times |
Fri 12 September 2025 |
88.15 (4.2%) |
85.65 |
83.05 - 93.00 |
1.8459 times |
Fri 05 September 2025 |
84.60 (-3.27%) |
86.19 |
84.30 - 89.17 |
0.7857 times |
Fri 29 August 2025 |
87.46 (-3.23%) |
90.05 |
86.00 - 90.06 |
0.6582 times |
Fri 22 August 2025 |
90.38 (2.36%) |
88.10 |
86.40 - 94.44 |
1.2255 times |
Thu 14 August 2025 |
88.30 (-3.36%) |
89.96 |
86.53 - 91.10 |
1.6116 times |
Monthly price and charts AnuhPharma Strong monthly Stock price targets for AnuhPharma 506260 are 76.77 and 83.27 | Monthly Target 1 | 75.18 | | Monthly Target 2 | 78.35 | | Monthly Target 3 | 81.676666666667 | | Monthly Target 4 | 84.85 | | Monthly Target 5 | 88.18 |
Monthly price and volumes Anuh Pharma
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
81.53 (-2.73%) |
84.01 |
78.50 - 85.00 |
0.2269 times |
Tue 30 September 2025 |
83.82 (-4.16%) |
86.19 |
81.10 - 93.00 |
0.7204 times |
Fri 29 August 2025 |
87.46 (-10.66%) |
97.63 |
86.00 - 97.92 |
0.8282 times |
Thu 31 July 2025 |
97.90 (-54.56%) |
218.00 |
94.00 - 230.00 |
3.2707 times |
Mon 30 June 2025 |
215.45 (2.45%) |
211.55 |
202.90 - 227.90 |
0.7623 times |
Fri 30 May 2025 |
210.30 (25.51%) |
171.35 |
161.35 - 218.80 |
1.078 times |
Wed 30 April 2025 |
167.55 (12.56%) |
151.30 |
149.80 - 189.00 |
0.5097 times |
Fri 28 March 2025 |
148.85 (-3.44%) |
167.00 |
148.05 - 172.50 |
0.8732 times |
Fri 28 February 2025 |
154.15 (-22.28%) |
195.00 |
153.75 - 208.55 |
0.7374 times |
Fri 31 January 2025 |
198.35 (-12.2%) |
225.95 |
189.50 - 233.10 |
0.9932 times |
Tue 31 December 2024 |
225.90 (8.89%) |
208.25 |
208.25 - 242.00 |
3.7432 times |
DMA SMA EMA moving averages of Anuh Pharma 506260
DMA (daily moving average) of Anuh Pharma 506260
| DMA period | DMA value | | 5 day DMA | 79.86 | | 12 day DMA | 80.67 | | 20 day DMA | 82.04 | | 35 day DMA | 84.09 | | 50 day DMA | 85.51 | | 100 day DMA | 128.52 | | 150 day DMA | 143.21 | | 200 day DMA | 155.87 | EMA (exponential moving average) of Anuh Pharma 506260
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.43 | 79.88 | 79.84 | | 12 day EMA | 80.99 | 80.89 | 81.06 | | 20 day EMA | 82.05 | 82.1 | 82.32 | | 35 day EMA | 83.74 | 83.87 | 84.1 | | 50 day EMA | 85.57 | 85.74 | 85.98 |
SMA (simple moving average) of Anuh Pharma 506260
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.86 | 79.54 | 79.6 | | 12 day SMA | 80.67 | 80.8 | 81.06 | | 20 day SMA | 82.04 | 82.26 | 82.64 | | 35 day SMA | 84.09 | 84.26 | 84.47 | | 50 day SMA | 85.51 | 85.7 | 85.94 | | 100 day SMA | 128.52 | 129.83 | 131.15 | | 150 day SMA | 143.21 | 143.75 | 144.24 | | 200 day SMA | 155.87 | 156.54 | 157.26 |
|
|
