AminesPlast 506248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmines Plast 506248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AminesPlast Strong Daily Stock price targets for AminesPlast 506248 are 203 and 211.1 | Daily Target 1 | 201.6 | | Daily Target 2 | 204.4 | | Daily Target 3 | 209.7 | | Daily Target 4 | 212.5 | | Daily Target 5 | 217.8 |
Daily price and volume Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
207.20 (-2.68%) |
214.70 |
206.90 - 215.00 |
1.2909 times |
| Tue 29 April 2025 |
212.90 (-0.33%) |
219.00 |
212.75 - 222.50 |
0.7658 times |
| Mon 28 April 2025 |
213.60 (-1.39%) |
216.70 |
212.80 - 218.00 |
0.7618 times |
| Fri 25 April 2025 |
216.60 (-3.5%) |
224.45 |
214.80 - 230.00 |
1.2875 times |
| Thu 24 April 2025 |
224.45 (-4.29%) |
233.00 |
223.00 - 233.00 |
1.7162 times |
| Tue 22 April 2025 |
234.50 (2.83%) |
214.00 |
214.00 - 239.50 |
1.0433 times |
| Mon 21 April 2025 |
228.05 (2.82%) |
221.00 |
220.00 - 229.80 |
0.8215 times |
| Thu 17 April 2025 |
221.80 (0.96%) |
220.20 |
219.75 - 223.45 |
0.0577 times |
| Wed 16 April 2025 |
219.70 (2.14%) |
220.00 |
218.15 - 224.15 |
0.3833 times |
| Tue 15 April 2025 |
215.10 (2.82%) |
214.80 |
213.95 - 221.15 |
1.8722 times |
| Fri 11 April 2025 |
209.20 (-0.31%) |
215.00 |
208.50 - 216.70 |
0.1336 times |
Weekly price and charts AminesPlast Strong weekly Stock price targets for AminesPlast 506248 are 199.25 and 214.85 | Weekly Target 1 | 196.6 | | Weekly Target 2 | 201.9 | | Weekly Target 3 | 212.2 | | Weekly Target 4 | 217.5 | | Weekly Target 5 | 227.8 |
Weekly price and volumes for Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
207.20 (-4.34%) |
216.70 |
206.90 - 222.50 |
0.5257 times |
| Fri 25 April 2025 |
216.60 (-2.34%) |
221.00 |
214.00 - 239.50 |
0.9081 times |
| Thu 17 April 2025 |
221.80 (6.02%) |
214.80 |
213.95 - 224.15 |
0.4315 times |
| Fri 11 April 2025 |
209.20 (-3.17%) |
210.00 |
205.10 - 216.70 |
0.1782 times |
| Fri 04 April 2025 |
216.05 (0.86%) |
220.00 |
213.70 - 223.40 |
0.3764 times |
| Fri 28 March 2025 |
214.20 (-7.65%) |
225.00 |
210.30 - 249.10 |
1.698 times |
| Fri 21 March 2025 |
231.95 (11.51%) |
208.00 |
203.45 - 250.00 |
1.6643 times |
| Thu 13 March 2025 |
208.00 (-4.24%) |
216.20 |
204.80 - 226.90 |
0.6547 times |
| Fri 07 March 2025 |
217.20 (5.49%) |
185.35 |
185.35 - 227.65 |
1.9079 times |
| Fri 28 February 2025 |
205.90 (-11.35%) |
223.00 |
197.55 - 231.10 |
1.6552 times |
| Fri 21 February 2025 |
232.25 (-11.22%) |
258.05 |
223.00 - 267.05 |
1.5746 times |
Monthly price and charts AminesPlast Strong monthly Stock price targets for AminesPlast 506248 are 188.95 and 223.35 | Monthly Target 1 | 182.87 | | Monthly Target 2 | 195.03 | | Monthly Target 3 | 217.26666666667 | | Monthly Target 4 | 229.43 | | Monthly Target 5 | 251.67 |
Monthly price and volumes Amines Plast
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
207.20 (-3.27%) |
220.00 |
205.10 - 239.50 |
0.1774 times |
| Fri 28 March 2025 |
214.20 (4.03%) |
185.35 |
185.35 - 250.00 |
0.4344 times |
| Fri 28 February 2025 |
205.90 (-23.3%) |
285.45 |
197.55 - 310.00 |
0.4133 times |
| Fri 31 January 2025 |
268.45 (-4.33%) |
279.75 |
247.00 - 339.30 |
1.9205 times |
| Tue 31 December 2024 |
280.60 (4.53%) |
269.70 |
253.55 - 349.90 |
0.5808 times |
| Fri 29 November 2024 |
268.45 (-6.74%) |
289.00 |
256.90 - 298.00 |
0.1495 times |
| Thu 31 October 2024 |
287.85 (-5.48%) |
300.00 |
275.00 - 340.55 |
0.5607 times |
| Mon 30 September 2024 |
304.55 (-2.81%) |
313.00 |
302.20 - 340.00 |
0.572 times |
| Fri 30 August 2024 |
313.35 (-4.83%) |
323.05 |
299.25 - 359.00 |
2.0492 times |
| Wed 31 July 2024 |
329.25 (18.67%) |
287.20 |
241.90 - 357.35 |
3.1422 times |
| Fri 28 June 2024 |
277.45 (35.74%) |
222.00 |
178.60 - 344.80 |
2.66 times |
DMA SMA EMA moving averages of Amines Plast 506248
DMA (daily moving average) of Amines Plast 506248
| DMA period | DMA value | | 5 day DMA | 214.95 | | 12 day DMA | 217.75 | | 20 day DMA | 218.95 | | 35 day DMA | 217.07 | | 50 day DMA | 227.53 | | 100 day DMA | 255.12 | | 150 day DMA | 268.88 | | 200 day DMA | 279.46 | EMA (exponential moving average) of Amines Plast 506248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.89 | 217.23 | 219.39 | | 12 day EMA | 217.02 | 218.81 | 219.88 | | 20 day EMA | 218.88 | 220.11 | 220.87 | | 35 day EMA | 225.2 | 226.26 | 227.05 | | 50 day EMA | 230.66 | 231.62 | 232.38 |
SMA (simple moving average) of Amines Plast 506248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.95 | 220.41 | 223.44 | | 12 day SMA | 217.75 | 217.76 | 218.02 | | 20 day SMA | 218.95 | 220.18 | 220.81 | | 35 day SMA | 217.07 | 217.25 | 217.45 | | 50 day SMA | 227.53 | 229.41 | 230.81 | | 100 day SMA | 255.12 | 255.67 | 256.12 | | 150 day SMA | 268.88 | 269.67 | 270.37 | | 200 day SMA | 279.46 | 279.81 | 280.24 |
|
|
