Alembic 506235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlembic 506235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alembic Strong Daily Stock price targets for Alembic 506235 are 102.85 and 105.65 | Daily Target 1 | 100.7 | | Daily Target 2 | 102.2 | | Daily Target 3 | 103.5 | | Daily Target 4 | 105 | | Daily Target 5 | 106.3 |
Daily price and volume Alembic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.70 (1.92%) |
102.00 |
102.00 - 104.80 |
0.2866 times |
Mon 01 September 2025 |
101.75 (0%) |
102.30 |
101.25 - 103.10 |
0.7997 times |
Fri 29 August 2025 |
101.75 (0.49%) |
101.15 |
100.75 - 102.65 |
0.9069 times |
Thu 28 August 2025 |
101.25 (-2.36%) |
103.05 |
98.90 - 103.75 |
3.4437 times |
Tue 26 August 2025 |
103.70 (-1.29%) |
105.95 |
103.40 - 105.95 |
0.2412 times |
Mon 25 August 2025 |
105.05 (-0.9%) |
105.70 |
104.90 - 106.35 |
0.811 times |
Fri 22 August 2025 |
106.00 (-1.3%) |
106.85 |
105.30 - 107.90 |
0.8404 times |
Thu 21 August 2025 |
107.40 (-0.51%) |
108.40 |
107.10 - 109.75 |
0.3747 times |
Wed 20 August 2025 |
107.95 (0.19%) |
107.80 |
106.70 - 108.80 |
1.2273 times |
Tue 19 August 2025 |
107.75 (1.17%) |
105.55 |
105.55 - 108.10 |
1.0685 times |
Mon 18 August 2025 |
106.50 (0.85%) |
105.85 |
105.85 - 107.55 |
0.5066 times |
Weekly price and charts Alembic Strong weekly Stock price targets for Alembic 506235 are 102.48 and 106.03 | Weekly Target 1 | 99.7 | | Weekly Target 2 | 101.7 | | Weekly Target 3 | 103.25 | | Weekly Target 4 | 105.25 | | Weekly Target 5 | 106.8 |
Weekly price and volumes for Alembic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.70 (1.92%) |
102.30 |
101.25 - 104.80 |
0.178 times |
Fri 29 August 2025 |
101.75 (-4.01%) |
105.70 |
98.90 - 106.35 |
0.8852 times |
Fri 22 August 2025 |
106.00 (0.38%) |
105.85 |
105.30 - 109.75 |
0.6582 times |
Thu 14 August 2025 |
105.60 (-0.94%) |
105.00 |
103.10 - 110.35 |
0.8685 times |
Fri 08 August 2025 |
106.60 (-4.09%) |
111.00 |
106.10 - 114.75 |
0.6523 times |
Fri 01 August 2025 |
111.15 (-3.35%) |
116.55 |
110.10 - 116.55 |
1.2377 times |
Fri 25 July 2025 |
115.00 (-2.87%) |
118.85 |
114.50 - 119.75 |
0.646 times |
Fri 18 July 2025 |
118.40 (0.98%) |
117.15 |
115.65 - 122.40 |
0.9905 times |
Fri 11 July 2025 |
117.25 (-1.96%) |
118.90 |
116.10 - 121.20 |
0.5589 times |
Fri 04 July 2025 |
119.60 (3.46%) |
117.85 |
116.90 - 125.70 |
3.3246 times |
Fri 27 June 2025 |
115.60 (4.62%) |
107.40 |
107.40 - 116.60 |
0.8755 times |
Monthly price and charts Alembic Strong monthly Stock price targets for Alembic 506235 are 102.48 and 106.03 | Monthly Target 1 | 99.7 | | Monthly Target 2 | 101.7 | | Monthly Target 3 | 103.25 | | Monthly Target 4 | 105.25 | | Monthly Target 5 | 106.8 |
Monthly price and volumes Alembic
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
103.70 (1.92%) |
102.30 |
101.25 - 104.80 |
0.0354 times |
Fri 29 August 2025 |
101.75 (-9.35%) |
110.10 |
98.90 - 114.75 |
0.6471 times |
Thu 31 July 2025 |
112.25 (-7.84%) |
123.00 |
110.85 - 124.50 |
0.829 times |
Mon 30 June 2025 |
121.80 (10.19%) |
110.75 |
107.40 - 125.70 |
1.768 times |
Fri 30 May 2025 |
110.54 (10.76%) |
100.29 |
94.04 - 115.16 |
0.9703 times |
Wed 30 April 2025 |
99.80 (1.33%) |
99.98 |
94.50 - 109.76 |
0.7487 times |
Fri 28 March 2025 |
98.49 (7.88%) |
91.07 |
85.55 - 104.77 |
0.9041 times |
Fri 28 February 2025 |
91.30 (-22.43%) |
112.05 |
89.55 - 117.15 |
1.0705 times |
Fri 31 January 2025 |
117.70 (-10.66%) |
131.60 |
105.05 - 137.60 |
0.9731 times |
Tue 31 December 2024 |
131.75 (0.19%) |
130.95 |
128.45 - 153.45 |
2.0538 times |
Fri 29 November 2024 |
131.50 (2.26%) |
130.65 |
122.65 - 142.20 |
1.1411 times |
DMA SMA EMA moving averages of Alembic 506235
DMA (daily moving average) of Alembic 506235
| DMA period | DMA value | | 5 day DMA | 102.43 | | 12 day DMA | 104.87 | | 20 day DMA | 106.55 | | 35 day DMA | 110.77 | | 50 day DMA | 112.79 | | 100 day DMA | 109.94 | | 150 day DMA | 108.11 | | 200 day DMA | 114.48 | EMA (exponential moving average) of Alembic 506235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.08 | 102.77 | 103.28 | | 12 day EMA | 104.68 | 104.86 | 105.42 | | 20 day EMA | 106.49 | 106.78 | 107.31 | | 35 day EMA | 109.13 | 109.45 | 109.9 | | 50 day EMA | 111.89 | 112.22 | 112.65 |
SMA (simple moving average) of Alembic 506235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.43 | 102.7 | 103.55 | | 12 day SMA | 104.87 | 104.98 | 105.55 | | 20 day SMA | 106.55 | 106.92 | 107.45 | | 35 day SMA | 110.77 | 111.16 | 111.64 | | 50 day SMA | 112.79 | 112.92 | 113.17 | | 100 day SMA | 109.94 | 109.9 | 109.86 | | 150 day SMA | 108.11 | 108.24 | 108.37 | | 200 day SMA | 114.48 | 114.61 | 114.74 |
|
|
