Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIneosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro Strong Daily Stock price targets for Ineosstyro 506222 are 2679.93 and 2811.93 | Daily Target 1 | 2655.95 | | Daily Target 2 | 2703.9 | | Daily Target 3 | 2787.95 | | Daily Target 4 | 2835.9 | | Daily Target 5 | 2919.95 |
Daily price and volume Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2751.85 (-3.06%) |
2775.30 |
2740.00 - 2872.00 |
0.9302 times |
| Tue 29 April 2025 |
2838.60 (-0.77%) |
2845.05 |
2820.00 - 2875.00 |
0.7317 times |
| Mon 28 April 2025 |
2860.75 (0.33%) |
2801.50 |
2787.25 - 2885.00 |
0.8363 times |
| Fri 25 April 2025 |
2851.25 (-0.45%) |
2816.60 |
2725.90 - 2872.45 |
1.7875 times |
| Thu 24 April 2025 |
2864.15 (-0.54%) |
2886.85 |
2845.00 - 2945.05 |
1.0729 times |
| Tue 22 April 2025 |
2879.70 (-1.32%) |
2917.95 |
2871.20 - 2952.05 |
0.7279 times |
| Mon 21 April 2025 |
2918.15 (4.43%) |
2826.95 |
2785.20 - 2931.80 |
0.9093 times |
| Thu 17 April 2025 |
2794.45 (0.74%) |
2764.95 |
2763.20 - 2828.95 |
0.771 times |
| Wed 16 April 2025 |
2773.90 (1.11%) |
2745.00 |
2745.00 - 2800.05 |
0.8319 times |
| Tue 15 April 2025 |
2743.45 (3.46%) |
2665.00 |
2660.35 - 2752.85 |
1.4013 times |
| Fri 11 April 2025 |
2651.70 (3.13%) |
2748.00 |
2626.60 - 2748.00 |
0.7178 times |
Weekly price and charts Ineosstyro Strong weekly Stock price targets for Ineosstyro 506222 are 2673.43 and 2818.43 | Weekly Target 1 | 2647.28 | | Weekly Target 2 | 2699.57 | | Weekly Target 3 | 2792.2833333333 | | Weekly Target 4 | 2844.57 | | Weekly Target 5 | 2937.28 |
Weekly price and volumes for Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2751.85 (-3.49%) |
2801.50 |
2740.00 - 2885.00 |
0.6459 times |
| Fri 25 April 2025 |
2851.25 (2.03%) |
2826.95 |
2725.90 - 2952.05 |
1.1628 times |
| Thu 17 April 2025 |
2794.45 (5.38%) |
2665.00 |
2660.35 - 2828.95 |
0.7767 times |
| Fri 11 April 2025 |
2651.70 (-1.35%) |
2645.00 |
2563.95 - 2748.00 |
0.5556 times |
| Fri 04 April 2025 |
2687.90 (-1.64%) |
2712.55 |
2625.00 - 2800.00 |
0.9987 times |
| Fri 28 March 2025 |
2732.80 (0.45%) |
2735.00 |
2626.00 - 2819.15 |
1.2382 times |
| Fri 21 March 2025 |
2720.65 (-1.64%) |
2799.70 |
2673.85 - 2857.75 |
1.5482 times |
| Thu 13 March 2025 |
2766.00 (4.78%) |
2689.90 |
2618.50 - 2800.00 |
0.7471 times |
| Fri 07 March 2025 |
2639.85 (13.9%) |
2399.95 |
2218.20 - 2664.95 |
1.3244 times |
| Fri 28 February 2025 |
2317.70 (-7.15%) |
2471.95 |
2264.40 - 2518.00 |
1.0023 times |
| Fri 21 February 2025 |
2496.25 (3.1%) |
2407.50 |
2321.00 - 2535.25 |
0.8725 times |
Monthly price and charts Ineosstyro Strong monthly Stock price targets for Ineosstyro 506222 are 2657.9 and 3046 | Monthly Target 1 | 2367.85 | | Monthly Target 2 | 2559.85 | | Monthly Target 3 | 2755.95 | | Monthly Target 4 | 2947.95 | | Monthly Target 5 | 3144.05 |
Monthly price and volumes Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2751.85 (0.7%) |
2712.55 |
2563.95 - 2952.05 |
0.3202 times |
| Fri 28 March 2025 |
2732.80 (17.91%) |
2399.95 |
2218.20 - 2857.75 |
0.3758 times |
| Fri 28 February 2025 |
2317.70 (-6.62%) |
2550.00 |
2264.40 - 2729.90 |
0.3751 times |
| Fri 31 January 2025 |
2481.95 (-14.9%) |
2900.00 |
2413.95 - 3087.45 |
0.7772 times |
| Tue 31 December 2024 |
2916.45 (15.81%) |
2510.00 |
2484.50 - 3096.75 |
1.5012 times |
| Fri 29 November 2024 |
2518.20 (0.91%) |
2514.10 |
2281.00 - 2627.00 |
0.4402 times |
| Thu 31 October 2024 |
2495.45 (1.72%) |
2493.95 |
2312.10 - 2684.95 |
0.8775 times |
| Mon 30 September 2024 |
2453.15 (-7.21%) |
2650.00 |
2320.00 - 2693.75 |
0.8037 times |
| Fri 30 August 2024 |
2643.90 (0.58%) |
2625.25 |
2482.00 - 2879.15 |
1.3201 times |
| Wed 31 July 2024 |
2628.75 (21.94%) |
2151.30 |
2110.00 - 2743.95 |
3.209 times |
| Fri 28 June 2024 |
2155.75 (22.53%) |
1743.15 |
1548.75 - 2266.55 |
44.4556 times |
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value | | 5 day DMA | 2833.32 | | 12 day DMA | 2791.6 | | 20 day DMA | 2754.47 | | 35 day DMA | 2696.92 | | 50 day DMA | 2636.74 | | 100 day DMA | 2710.8 | | 150 day DMA | 2630.64 | | 200 day DMA | 2612.77 | EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2814.2 | 2845.37 | 2848.75 | | 12 day EMA | 2798.12 | 2806.53 | 2800.7 | | 20 day EMA | 2766.92 | 2768.51 | 2761.13 | | 35 day EMA | 2705.5 | 2702.77 | 2694.77 | | 50 day EMA | 2650.48 | 2646.34 | 2638.5 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2833.32 | 2858.89 | 2874.8 | | 12 day SMA | 2791.6 | 2782.2 | 2769.65 | | 20 day SMA | 2754.47 | 2752.91 | 2748.04 | | 35 day SMA | 2696.92 | 2686.61 | 2675.14 | | 50 day SMA | 2636.74 | 2634.99 | 2629.44 | | 100 day SMA | 2710.8 | 2707.47 | 2703.16 | | 150 day SMA | 2630.64 | 2628.69 | 2626.74 | | 200 day SMA | 2612.77 | 2609.7 | 2606.28 |
|
|
