Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIneosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro Strong Daily Stock price targets for Ineosstyro 506222 are 3151 and 3224.95 | Daily Target 1 | 3134.37 | | Daily Target 2 | 3167.63 | | Daily Target 3 | 3208.3166666667 | | Daily Target 4 | 3241.58 | | Daily Target 5 | 3282.27 |
Daily price and volume Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3200.90 (0.16%) |
3239.95 |
3175.05 - 3249.00 |
0.7043 times |
Fri 11 July 2025 |
3195.70 (1.96%) |
3119.95 |
3090.05 - 3210.00 |
1.6534 times |
Thu 10 July 2025 |
3134.30 (-0.7%) |
3145.35 |
3130.00 - 3167.50 |
0.2777 times |
Wed 09 July 2025 |
3156.40 (-0.43%) |
3165.00 |
3151.85 - 3197.90 |
0.288 times |
Tue 08 July 2025 |
3170.00 (-0.46%) |
3185.00 |
3153.00 - 3211.80 |
1.3621 times |
Mon 07 July 2025 |
3184.75 (0.01%) |
3178.55 |
3148.50 - 3215.00 |
1.1158 times |
Fri 04 July 2025 |
3184.30 (-0.2%) |
3191.25 |
3128.90 - 3200.00 |
1.6816 times |
Thu 03 July 2025 |
3190.60 (-0.02%) |
3190.00 |
3150.00 - 3197.50 |
0.6085 times |
Wed 02 July 2025 |
3191.20 (1.15%) |
3150.00 |
3148.35 - 3205.00 |
0.4396 times |
Tue 01 July 2025 |
3154.95 (-1.83%) |
3220.00 |
3128.90 - 3230.00 |
1.8689 times |
Mon 30 June 2025 |
3213.75 (0.73%) |
3180.15 |
3166.85 - 3225.00 |
1.4975 times |
Weekly price and charts Ineosstyro Strong weekly Stock price targets for Ineosstyro 506222 are 3151 and 3224.95 | Weekly Target 1 | 3134.37 | | Weekly Target 2 | 3167.63 | | Weekly Target 3 | 3208.3166666667 | | Weekly Target 4 | 3241.58 | | Weekly Target 5 | 3282.27 |
Weekly price and volumes for Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3200.90 (0.16%) |
3239.95 |
3175.05 - 3249.00 |
0.113 times |
Fri 11 July 2025 |
3195.70 (0.36%) |
3178.55 |
3090.05 - 3215.00 |
0.7533 times |
Fri 04 July 2025 |
3184.30 (-0.19%) |
3180.15 |
3128.90 - 3230.00 |
0.9777 times |
Fri 27 June 2025 |
3190.50 (-2.16%) |
3270.85 |
3158.15 - 3317.95 |
0.8294 times |
Thu 19 June 2025 |
3260.90 (-1.36%) |
3256.60 |
3211.85 - 3363.30 |
0.8992 times |
Fri 13 June 2025 |
3305.90 (1.33%) |
3287.95 |
3272.45 - 3523.95 |
1.3302 times |
Fri 06 June 2025 |
3262.40 (3.48%) |
3243.75 |
3152.10 - 3350.00 |
1.7527 times |
Fri 30 May 2025 |
3152.70 (5.5%) |
3004.00 |
2864.95 - 3182.35 |
1.438 times |
Fri 23 May 2025 |
2988.35 (4.06%) |
2878.05 |
2856.70 - 3010.00 |
1.0963 times |
Fri 16 May 2025 |
2871.85 (7.48%) |
2705.00 |
2702.55 - 2895.00 |
0.8101 times |
Fri 09 May 2025 |
2671.90 (-3.33%) |
2772.50 |
2610.05 - 2777.10 |
0.4661 times |
Monthly price and charts Ineosstyro Strong monthly Stock price targets for Ineosstyro 506222 are 3066 and 3224.95 | Monthly Target 1 | 3021.03 | | Monthly Target 2 | 3110.97 | | Monthly Target 3 | 3179.9833333333 | | Monthly Target 4 | 3269.92 | | Monthly Target 5 | 3338.93 |
Monthly price and volumes Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3200.90 (-0.4%) |
3220.00 |
3090.05 - 3249.00 |
0.3774 times |
Mon 30 June 2025 |
3213.75 (1.94%) |
3243.75 |
3152.10 - 3523.95 |
1.1888 times |
Fri 30 May 2025 |
3152.70 (14.57%) |
2740.00 |
2610.05 - 3182.35 |
0.9136 times |
Wed 30 April 2025 |
2751.85 (0.7%) |
2712.55 |
2563.95 - 2952.05 |
0.516 times |
Fri 28 March 2025 |
2732.80 (17.91%) |
2399.95 |
2218.20 - 2857.75 |
0.6055 times |
Fri 28 February 2025 |
2317.70 (-6.62%) |
2550.00 |
2264.40 - 2729.90 |
0.6043 times |
Fri 31 January 2025 |
2481.95 (-14.9%) |
2900.00 |
2413.95 - 3087.45 |
1.2524 times |
Tue 31 December 2024 |
2916.45 (15.81%) |
2510.00 |
2484.50 - 3096.75 |
2.4189 times |
Fri 29 November 2024 |
2518.20 (0.91%) |
2514.10 |
2281.00 - 2627.00 |
0.7093 times |
Thu 31 October 2024 |
2495.45 (1.72%) |
2493.95 |
2312.10 - 2684.95 |
1.4138 times |
Mon 30 September 2024 |
2453.15 (-7.21%) |
2650.00 |
2320.00 - 2693.75 |
1.2949 times |
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value | | 5 day DMA | 3171.46 | | 12 day DMA | 3180.61 | | 20 day DMA | 3216.33 | | 35 day DMA | 3211.55 | | 50 day DMA | 3098.52 | | 100 day DMA | 2868.9 | | 150 day DMA | 2841.73 | | 200 day DMA | 2749.11 | EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3181.92 | 3172.43 | 3160.79 | | 12 day EMA | 3189.98 | 3188 | 3186.6 | | 20 day EMA | 3192.11 | 3191.18 | 3190.7 | | 35 day EMA | 3135.28 | 3131.42 | 3127.64 | | 50 day EMA | 3082.55 | 3077.72 | 3072.91 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3171.46 | 3168.23 | 3165.95 | | 12 day SMA | 3180.61 | 3182.8 | 3184.83 | | 20 day SMA | 3216.33 | 3221.58 | 3229.78 | | 35 day SMA | 3211.55 | 3205.48 | 3199.54 | | 50 day SMA | 3098.52 | 3089.77 | 3080.9 | | 100 day SMA | 2868.9 | 2863.26 | 2857.94 | | 150 day SMA | 2841.73 | 2837.12 | 2831.94 | | 200 day SMA | 2749.11 | 2745.42 | 2741.74 |
|
|
