Ineosstyro 506222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIneosstyro 506222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ineosstyro Strong Daily Stock price targets for Ineosstyro 506222 are 2067.93 and 2092.23 | Daily Target 1 | 2049.02 | | Daily Target 2 | 2062.53 | | Daily Target 3 | 2073.3166666667 | | Daily Target 4 | 2086.83 | | Daily Target 5 | 2097.62 |
Daily price and volume Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2076.05 (0.14%) |
2060.05 |
2059.80 - 2084.10 |
0.3423 times |
Thu 04 December 2025 |
2073.20 (0.48%) |
2061.65 |
2058.05 - 2096.00 |
0.4837 times |
Wed 03 December 2025 |
2063.20 (-0.48%) |
2073.10 |
2042.50 - 2073.20 |
0.6886 times |
Tue 02 December 2025 |
2073.05 (1.1%) |
2042.50 |
2019.65 - 2075.00 |
0.9925 times |
Mon 01 December 2025 |
2050.55 (-1.84%) |
2089.10 |
2038.45 - 2107.50 |
1.4628 times |
Fri 28 November 2025 |
2089.05 (0.36%) |
2070.05 |
2055.00 - 2100.00 |
0.7679 times |
Thu 27 November 2025 |
2081.50 (0.53%) |
2118.95 |
2058.00 - 2124.00 |
1.7863 times |
Wed 26 November 2025 |
2070.60 (1.84%) |
2037.55 |
2037.55 - 2077.50 |
0.7145 times |
Tue 25 November 2025 |
2033.10 (1.32%) |
2012.00 |
2012.00 - 2059.45 |
1.6591 times |
Mon 24 November 2025 |
2006.60 (-1.72%) |
2045.05 |
2001.00 - 2058.55 |
1.1024 times |
Fri 21 November 2025 |
2041.70 (-1.51%) |
2054.00 |
2032.50 - 2111.00 |
1.367 times |
Weekly price and charts Ineosstyro Strong weekly Stock price targets for Ineosstyro 506222 are 2003.93 and 2091.78 | Weekly Target 1 | 1979.88 | | Weekly Target 2 | 2027.97 | | Weekly Target 3 | 2067.7333333333 | | Weekly Target 4 | 2115.82 | | Weekly Target 5 | 2155.58 |
Weekly price and volumes for Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2076.05 (-0.62%) |
2089.10 |
2019.65 - 2107.50 |
0.2386 times |
Fri 28 November 2025 |
2089.05 (2.32%) |
2045.05 |
2001.00 - 2124.00 |
0.3624 times |
Fri 21 November 2025 |
2041.70 (-9.16%) |
2220.65 |
2009.00 - 2220.65 |
3.429 times |
Fri 14 November 2025 |
2247.55 (-4.47%) |
2348.00 |
2224.90 - 2387.30 |
0.4274 times |
Fri 07 November 2025 |
2352.60 (-0.76%) |
2354.00 |
2292.00 - 2431.45 |
0.2634 times |
Fri 31 October 2025 |
2370.70 (-6.97%) |
2505.05 |
2358.80 - 2550.00 |
0.3145 times |
Thu 23 October 2025 |
2548.45 (8.31%) |
2434.95 |
2391.30 - 2699.00 |
4.1978 times |
Fri 17 October 2025 |
2353.00 (-1.4%) |
2382.45 |
2315.00 - 2404.50 |
0.1759 times |
Fri 10 October 2025 |
2386.50 (-3.4%) |
2446.10 |
2306.10 - 2510.00 |
0.3595 times |
Fri 03 October 2025 |
2470.50 (3.54%) |
2463.85 |
2322.00 - 2496.25 |
0.2314 times |
Fri 26 September 2025 |
2386.00 (-5.56%) |
2524.00 |
2367.00 - 2529.00 |
0.4066 times |
Monthly price and charts Ineosstyro Strong monthly Stock price targets for Ineosstyro 506222 are 2003.93 and 2091.78 | Monthly Target 1 | 1979.88 | | Monthly Target 2 | 2027.97 | | Monthly Target 3 | 2067.7333333333 | | Monthly Target 4 | 2115.82 | | Monthly Target 5 | 2155.58 |
Monthly price and volumes Ineosstyro
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2076.05 (-0.62%) |
2089.10 |
2019.65 - 2107.50 |
0.108 times |
Fri 28 November 2025 |
2089.05 (-11.88%) |
2354.00 |
2001.00 - 2431.45 |
2.0294 times |
Fri 31 October 2025 |
2370.70 (0.94%) |
2369.85 |
2306.10 - 2699.00 |
2.342 times |
Tue 30 September 2025 |
2348.60 (-11.89%) |
2684.75 |
2322.00 - 2749.00 |
0.5834 times |
Fri 29 August 2025 |
2665.50 (-8.18%) |
2907.45 |
2550.00 - 2939.85 |
0.6948 times |
Thu 31 July 2025 |
2902.85 (-9.67%) |
3220.00 |
2826.45 - 3249.00 |
0.8711 times |
Mon 30 June 2025 |
3213.75 (1.94%) |
3243.75 |
3152.10 - 3523.95 |
1.2431 times |
Fri 30 May 2025 |
3152.70 (14.57%) |
2740.00 |
2610.05 - 3182.35 |
0.9553 times |
Wed 30 April 2025 |
2751.85 (0.7%) |
2712.55 |
2563.95 - 2952.05 |
0.5396 times |
Fri 28 March 2025 |
2732.80 (17.91%) |
2399.95 |
2218.20 - 2857.75 |
0.6332 times |
Fri 28 February 2025 |
2317.70 (-6.62%) |
2550.00 |
2264.40 - 2729.90 |
0.6319 times |
DMA SMA EMA moving averages of Ineosstyro 506222
DMA (daily moving average) of Ineosstyro 506222
| DMA period | DMA value | | 5 day DMA | 2067.21 | | 12 day DMA | 2060.97 | | 20 day DMA | 2146.58 | | 35 day DMA | 2261.73 | | 50 day DMA | 2306.49 | | 100 day DMA | 2559.76 | | 150 day DMA | 2731.5 | | 200 day DMA | 2705.98 | EMA (exponential moving average) of Ineosstyro 506222
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2071.82 | 2069.71 | 2067.97 | | 12 day EMA | 2096.17 | 2099.83 | 2104.67 | | 20 day EMA | 2144.5 | 2151.7 | 2159.96 | | 35 day EMA | 2218.68 | 2227.08 | 2236.14 | | 50 day EMA | 2303.91 | 2313.21 | 2323 |
SMA (simple moving average) of Ineosstyro 506222
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2067.21 | 2069.81 | 2071.47 | | 12 day SMA | 2060.97 | 2064.92 | 2070.48 | | 20 day SMA | 2146.58 | 2159.47 | 2175.37 | | 35 day SMA | 2261.73 | 2270.17 | 2279.13 | | 50 day SMA | 2306.49 | 2315.5 | 2325.24 | | 100 day SMA | 2559.76 | 2570.56 | 2581.53 | | 150 day SMA | 2731.5 | 2736.73 | 2741.92 | | 200 day SMA | 2705.98 | 2708.34 | 2710.39 |
|
|
