BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh Strong Daily Stock price targets for BlissgvsPh 506197 are 155.53 and 157.48 | Daily Target 1 | 154.05 | | Daily Target 2 | 155.05 | | Daily Target 3 | 156 | | Daily Target 4 | 157 | | Daily Target 5 | 157.95 |
Daily price and volume Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
156.05 (0.13%) |
155.90 |
155.00 - 156.95 |
0.1183 times |
Mon 20 October 2025 |
155.85 (2.4%) |
153.15 |
152.40 - 156.40 |
0.4813 times |
Fri 17 October 2025 |
152.20 (-0.29%) |
152.70 |
150.60 - 153.95 |
0.3882 times |
Thu 16 October 2025 |
152.65 (0.59%) |
150.20 |
150.20 - 154.00 |
0.3924 times |
Wed 15 October 2025 |
151.75 (-0.82%) |
152.95 |
150.70 - 153.55 |
0.2673 times |
Tue 14 October 2025 |
153.00 (-1.19%) |
154.80 |
150.20 - 154.80 |
0.5699 times |
Mon 13 October 2025 |
154.85 (-2.7%) |
155.00 |
154.25 - 156.95 |
0.4673 times |
Fri 10 October 2025 |
159.15 (1.21%) |
157.60 |
154.70 - 161.20 |
0.7422 times |
Thu 09 October 2025 |
157.25 (3.39%) |
153.00 |
152.30 - 164.95 |
5.812 times |
Wed 08 October 2025 |
152.10 (-0.52%) |
152.70 |
150.00 - 152.70 |
0.7611 times |
Tue 07 October 2025 |
152.90 (-0.71%) |
154.00 |
151.20 - 156.05 |
0.7472 times |
Weekly price and charts BlissgvsPh Strong weekly Stock price targets for BlissgvsPh 506197 are 154.23 and 158.78 | Weekly Target 1 | 150.58 | | Weekly Target 2 | 153.32 | | Weekly Target 3 | 155.13333333333 | | Weekly Target 4 | 157.87 | | Weekly Target 5 | 159.68 |
Weekly price and volumes for Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
156.05 (2.53%) |
153.15 |
152.40 - 156.95 |
0.1476 times |
Fri 17 October 2025 |
152.20 (-4.37%) |
155.00 |
150.20 - 156.95 |
0.5134 times |
Fri 10 October 2025 |
159.15 (5.01%) |
152.35 |
150.00 - 164.95 |
2.2082 times |
Fri 03 October 2025 |
151.55 (4.45%) |
144.20 |
144.20 - 167.65 |
1.7531 times |
Fri 26 September 2025 |
145.10 (-3.62%) |
150.55 |
143.00 - 153.90 |
0.4266 times |
Fri 19 September 2025 |
150.55 (-1.28%) |
150.35 |
147.00 - 155.95 |
0.4955 times |
Fri 12 September 2025 |
152.50 (-2.24%) |
153.15 |
152.10 - 156.90 |
0.6546 times |
Fri 05 September 2025 |
156.00 (0.13%) |
155.60 |
155.50 - 161.15 |
0.7111 times |
Fri 29 August 2025 |
155.80 (-3.5%) |
160.55 |
155.05 - 164.15 |
0.9534 times |
Fri 22 August 2025 |
161.45 (-4.44%) |
171.00 |
160.45 - 185.00 |
2.1366 times |
Thu 14 August 2025 |
168.95 (-4.9%) |
180.10 |
167.85 - 180.10 |
0.8642 times |
Monthly price and charts BlissgvsPh Strong monthly Stock price targets for BlissgvsPh 506197 are 153.03 and 167.98 | Monthly Target 1 | 142.05 | | Monthly Target 2 | 149.05 | | Monthly Target 3 | 157 | | Monthly Target 4 | 164 | | Monthly Target 5 | 171.95 |
Monthly price and volumes Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
156.05 (2.13%) |
155.40 |
150.00 - 164.95 |
0.5543 times |
Tue 30 September 2025 |
152.80 (-1.93%) |
155.60 |
143.00 - 167.65 |
0.6479 times |
Fri 29 August 2025 |
155.80 (-11.75%) |
173.75 |
155.05 - 187.55 |
1.295 times |
Thu 31 July 2025 |
176.55 (11.67%) |
157.35 |
150.75 - 190.65 |
2.0742 times |
Mon 30 June 2025 |
158.10 (20.59%) |
130.00 |
127.75 - 161.80 |
1.2421 times |
Fri 30 May 2025 |
131.10 (10.17%) |
118.05 |
105.05 - 136.75 |
0.5351 times |
Wed 30 April 2025 |
119.00 (1.23%) |
117.10 |
115.00 - 133.70 |
0.3611 times |
Fri 28 March 2025 |
117.55 (-5.7%) |
127.15 |
112.00 - 129.25 |
0.6808 times |
Fri 28 February 2025 |
124.65 (-16.54%) |
148.80 |
122.05 - 167.85 |
0.9445 times |
Fri 31 January 2025 |
149.35 (-9.32%) |
166.00 |
138.70 - 184.95 |
1.665 times |
Tue 31 December 2024 |
164.70 (1.86%) |
165.65 |
151.00 - 179.65 |
1.6746 times |
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value | | 5 day DMA | 153.7 | | 12 day DMA | 154.31 | | 20 day DMA | 152.57 | | 35 day DMA | 153.13 | | 50 day DMA | 157.2 | | 100 day DMA | 155.31 | | 150 day DMA | 143.83 | | 200 day DMA | 145.78 | EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.62 | 153.91 | 152.94 | | 12 day EMA | 153.94 | 153.56 | 153.14 | | 20 day EMA | 153.94 | 153.72 | 153.5 | | 35 day EMA | 156.19 | 156.2 | 156.22 | | 50 day EMA | 158.47 | 158.57 | 158.68 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.7 | 153.09 | 152.89 | | 12 day SMA | 154.31 | 153.94 | 153.7 | | 20 day SMA | 152.57 | 152.34 | 152.08 | | 35 day SMA | 153.13 | 153.18 | 153.18 | | 50 day SMA | 157.2 | 157.61 | 157.97 | | 100 day SMA | 155.31 | 155.08 | 154.82 | | 150 day SMA | 143.83 | 143.61 | 143.38 | | 200 day SMA | 145.78 | 145.8 | 145.83 |
|
|
