BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh Strong Daily Stock price targets for BlissgvsPh 506197 are 123.45 and 127.75 | Daily Target 1 | 120.1 | | Daily Target 2 | 122.5 | | Daily Target 3 | 124.4 | | Daily Target 4 | 126.8 | | Daily Target 5 | 128.7 |
Daily price and volume Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.90 (1.42%) |
122.00 |
122.00 - 126.30 |
0.6498 times |
Wed 16 April 2025 |
123.15 (-0.85%) |
125.45 |
122.50 - 125.55 |
0.6334 times |
Tue 15 April 2025 |
124.20 (4.33%) |
120.95 |
120.55 - 126.00 |
1.6722 times |
Fri 11 April 2025 |
119.05 (2.23%) |
119.00 |
118.50 - 121.05 |
1.6044 times |
Wed 09 April 2025 |
116.45 (-3.08%) |
119.65 |
116.00 - 119.65 |
0.5069 times |
Tue 08 April 2025 |
120.15 (0.13%) |
120.95 |
118.00 - 120.95 |
0.7567 times |
Fri 04 April 2025 |
120.00 (0%) |
127.00 |
119.00 - 127.15 |
1.8993 times |
Wed 02 April 2025 |
120.00 (0.63%) |
119.05 |
117.20 - 120.80 |
0.3291 times |
Tue 01 April 2025 |
119.25 (1.45%) |
117.10 |
115.00 - 119.85 |
0.1569 times |
Fri 28 March 2025 |
117.55 (-2.93%) |
121.00 |
116.15 - 122.75 |
1.7913 times |
Wed 26 March 2025 |
121.10 (-2.5%) |
126.40 |
120.55 - 126.40 |
1.4461 times |
Weekly price and charts BlissgvsPh Strong weekly Stock price targets for BlissgvsPh 506197 are 122.73 and 128.48 | Weekly Target 1 | 118.17 | | Weekly Target 2 | 121.53 | | Weekly Target 3 | 123.91666666667 | | Weekly Target 4 | 127.28 | | Weekly Target 5 | 129.67 |
Weekly price and volumes for Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.90 (4.91%) |
120.95 |
120.55 - 126.30 |
0.5201 times |
Fri 11 April 2025 |
119.05 (-0.79%) |
120.95 |
116.00 - 121.05 |
0.5047 times |
Fri 04 April 2025 |
120.00 (2.08%) |
117.10 |
115.00 - 127.15 |
0.4198 times |
Fri 28 March 2025 |
117.55 (-4.28%) |
123.90 |
116.15 - 128.65 |
1.113 times |
Fri 21 March 2025 |
122.80 (7.2%) |
115.00 |
112.00 - 124.75 |
2.4449 times |
Thu 13 March 2025 |
114.55 (-8.43%) |
124.85 |
113.40 - 125.80 |
0.7526 times |
Fri 07 March 2025 |
125.10 (0.36%) |
127.15 |
117.20 - 129.25 |
0.8878 times |
Fri 28 February 2025 |
124.65 (-11.44%) |
134.05 |
122.30 - 140.70 |
0.8327 times |
Fri 21 February 2025 |
140.75 (6.43%) |
124.25 |
122.05 - 144.80 |
1.1646 times |
Fri 14 February 2025 |
132.25 (-11.66%) |
146.40 |
129.90 - 151.45 |
1.3598 times |
Fri 07 February 2025 |
149.70 (0.23%) |
148.80 |
138.50 - 167.85 |
3.8541 times |
Monthly price and charts BlissgvsPh Strong monthly Stock price targets for BlissgvsPh 506197 are 119.95 and 132.1 | Monthly Target 1 | 110.2 | | Monthly Target 2 | 117.55 | | Monthly Target 3 | 122.35 | | Monthly Target 4 | 129.7 | | Monthly Target 5 | 134.5 |
Monthly price and volumes Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
124.90 (6.25%) |
117.10 |
115.00 - 127.15 |
0.1379 times |
Fri 28 March 2025 |
117.55 (-5.7%) |
127.15 |
112.00 - 129.25 |
0.4962 times |
Fri 28 February 2025 |
124.65 (-16.54%) |
148.80 |
122.05 - 167.85 |
0.6883 times |
Fri 31 January 2025 |
149.35 (-9.32%) |
166.00 |
138.70 - 184.95 |
1.2134 times |
Tue 31 December 2024 |
164.70 (1.86%) |
165.65 |
151.00 - 179.65 |
1.2203 times |
Fri 29 November 2024 |
161.70 (31.04%) |
126.05 |
113.60 - 165.00 |
1.3539 times |
Thu 31 October 2024 |
123.40 (-6.16%) |
130.95 |
106.55 - 142.95 |
0.8369 times |
Mon 30 September 2024 |
131.50 (5.2%) |
125.25 |
118.35 - 142.90 |
1.5234 times |
Fri 30 August 2024 |
125.00 (2.33%) |
124.45 |
107.65 - 135.05 |
0.9881 times |
Wed 31 July 2024 |
122.15 (20.58%) |
101.15 |
101.15 - 124.55 |
1.5417 times |
Fri 28 June 2024 |
101.30 (-1.32%) |
102.35 |
92.25 - 107.95 |
0.3517 times |
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value | | 5 day DMA | 121.55 | | 12 day DMA | 120.83 | | 20 day DMA | 119.88 | | 35 day DMA | 123.52 | | 50 day DMA | 130.01 | | 100 day DMA | 144.48 | | 150 day DMA | 138.88 | | 200 day DMA | 132.86 | EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.63 | 121.5 | 120.67 | | 12 day EMA | 121.47 | 120.85 | 120.43 | | 20 day EMA | 122.22 | 121.94 | 121.81 | | 35 day EMA | 126.74 | 126.85 | 127.07 | | 50 day EMA | 131.75 | 132.03 | 132.39 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.55 | 120.6 | 119.97 | | 12 day SMA | 120.83 | 120.66 | 120.63 | | 20 day SMA | 119.88 | 119.54 | 119.45 | | 35 day SMA | 123.52 | 123.56 | 123.82 | | 50 day SMA | 130.01 | 130.53 | 131.3 | | 100 day SMA | 144.48 | 144.4 | 144.35 | | 150 day SMA | 138.88 | 138.86 | 138.87 | | 200 day SMA | 132.86 | 132.75 | 132.65 |
|
|
