BlissgvsPh 506197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlissgvs Ph 506197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlissgvsPh Strong Daily Stock price targets for BlissgvsPh 506197 are 157.93 and 160.28 | Daily Target 1 | 156.12 | | Daily Target 2 | 157.38 | | Daily Target 3 | 158.46666666667 | | Daily Target 4 | 159.73 | | Daily Target 5 | 160.82 |
Daily price and volume Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.65 (-0.47%) |
158.20 |
157.20 - 159.55 |
0.3642 times |
Tue 02 September 2025 |
159.40 (0.82%) |
158.00 |
157.00 - 160.90 |
0.4468 times |
Mon 01 September 2025 |
158.10 (1.48%) |
155.60 |
155.55 - 159.00 |
0.5135 times |
Fri 29 August 2025 |
155.80 (-2.44%) |
159.75 |
155.05 - 161.65 |
1.1558 times |
Thu 28 August 2025 |
159.70 (-1.72%) |
161.95 |
158.30 - 162.80 |
0.26 times |
Tue 26 August 2025 |
162.50 (2.2%) |
158.85 |
157.45 - 164.15 |
0.5574 times |
Mon 25 August 2025 |
159.00 (-1.52%) |
160.55 |
158.40 - 163.30 |
0.9828 times |
Fri 22 August 2025 |
161.45 (-1.46%) |
165.00 |
160.45 - 165.00 |
0.7355 times |
Thu 21 August 2025 |
163.85 (-1.62%) |
166.05 |
163.15 - 166.75 |
1.158 times |
Wed 20 August 2025 |
166.55 (-4.17%) |
177.00 |
165.20 - 185.00 |
3.8259 times |
Tue 19 August 2025 |
173.80 (-0.34%) |
176.10 |
171.30 - 177.50 |
0.381 times |
Weekly price and charts BlissgvsPh Strong weekly Stock price targets for BlissgvsPh 506197 are 157.1 and 162.45 | Weekly Target 1 | 153.02 | | Weekly Target 2 | 155.83 | | Weekly Target 3 | 158.36666666667 | | Weekly Target 4 | 161.18 | | Weekly Target 5 | 163.72 |
Weekly price and volumes for Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.65 (1.83%) |
155.60 |
155.55 - 160.90 |
0.2127 times |
Fri 29 August 2025 |
155.80 (-3.5%) |
160.55 |
155.05 - 164.15 |
0.4748 times |
Fri 22 August 2025 |
161.45 (-4.44%) |
171.00 |
160.45 - 185.00 |
1.0641 times |
Thu 14 August 2025 |
168.95 (-4.9%) |
180.10 |
167.85 - 180.10 |
0.4304 times |
Fri 08 August 2025 |
177.65 (2.27%) |
172.25 |
171.60 - 187.55 |
1.5318 times |
Fri 01 August 2025 |
173.70 (13.2%) |
157.00 |
154.00 - 190.65 |
4.8099 times |
Fri 25 July 2025 |
153.45 (-4.93%) |
158.60 |
150.75 - 165.65 |
0.3278 times |
Fri 18 July 2025 |
161.40 (4.98%) |
154.05 |
152.15 - 163.00 |
0.2702 times |
Fri 11 July 2025 |
153.75 (-1.44%) |
154.00 |
151.70 - 165.00 |
0.4021 times |
Fri 04 July 2025 |
156.00 (-1.17%) |
159.95 |
153.80 - 161.80 |
0.4761 times |
Fri 27 June 2025 |
157.85 (16.97%) |
138.25 |
135.50 - 159.25 |
0.8666 times |
Monthly price and charts BlissgvsPh Strong monthly Stock price targets for BlissgvsPh 506197 are 157.1 and 162.45 | Monthly Target 1 | 153.02 | | Monthly Target 2 | 155.83 | | Monthly Target 3 | 158.36666666667 | | Monthly Target 4 | 161.18 | | Monthly Target 5 | 163.72 |
Monthly price and volumes Blissgvs Ph
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.65 (1.83%) |
155.60 |
155.55 - 160.90 |
0.0705 times |
Fri 29 August 2025 |
155.80 (-11.75%) |
173.75 |
155.05 - 187.55 |
1.2279 times |
Thu 31 July 2025 |
176.55 (11.67%) |
157.35 |
150.75 - 190.65 |
1.9667 times |
Mon 30 June 2025 |
158.10 (20.59%) |
130.00 |
127.75 - 161.80 |
1.1777 times |
Fri 30 May 2025 |
131.10 (10.17%) |
118.05 |
105.05 - 136.75 |
0.5074 times |
Wed 30 April 2025 |
119.00 (1.23%) |
117.10 |
115.00 - 133.70 |
0.3424 times |
Fri 28 March 2025 |
117.55 (-5.7%) |
127.15 |
112.00 - 129.25 |
0.6455 times |
Fri 28 February 2025 |
124.65 (-16.54%) |
148.80 |
122.05 - 167.85 |
0.8955 times |
Fri 31 January 2025 |
149.35 (-9.32%) |
166.00 |
138.70 - 184.95 |
1.5787 times |
Tue 31 December 2024 |
164.70 (1.86%) |
165.65 |
151.00 - 179.65 |
1.5878 times |
Fri 29 November 2024 |
161.70 (31.04%) |
126.05 |
113.60 - 165.00 |
1.7616 times |
DMA SMA EMA moving averages of Blissgvs Ph 506197
DMA (daily moving average) of Blissgvs Ph 506197
| DMA period | DMA value | | 5 day DMA | 158.33 | | 12 day DMA | 162.77 | | 20 day DMA | 167.42 | | 35 day DMA | 165.36 | | 50 day DMA | 162.28 | | 100 day DMA | 144.92 | | 150 day DMA | 141.9 | | 200 day DMA | 144.76 | EMA (exponential moving average) of Blissgvs Ph 506197
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.14 | 159.39 | 159.39 | | 12 day EMA | 161.97 | 162.57 | 163.15 | | 20 day EMA | 163.52 | 164.03 | 164.52 | | 35 day EMA | 162.4 | 162.62 | 162.81 | | 50 day EMA | 160.25 | 160.32 | 160.36 |
SMA (simple moving average) of Blissgvs Ph 506197
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.33 | 159.1 | 159.02 | | 12 day SMA | 162.77 | 163.63 | 164.57 | | 20 day SMA | 167.42 | 168.48 | 169.2 | | 35 day SMA | 165.36 | 165.2 | 165.04 | | 50 day SMA | 162.28 | 162.06 | 161.57 | | 100 day SMA | 144.92 | 144.53 | 144.13 | | 150 day SMA | 141.9 | 141.92 | 141.92 | | 200 day SMA | 144.76 | 144.59 | 144.42 |
|
|
