ArihSuper 506194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArih Super 506194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArihSuper Strong Daily Stock price targets for ArihSuper 506194 are 420.95 and 490.7 | Daily Target 1 | 364.8 | | Daily Target 2 | 407.35 | | Daily Target 3 | 434.55 | | Daily Target 4 | 477.1 | | Daily Target 5 | 504.3 |
Daily price and volume Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
449.90 (5.97%) |
392.00 |
392.00 - 461.75 |
3.3433 times |
Wed 16 July 2025 |
424.55 (0.15%) |
410.10 |
410.10 - 432.35 |
0.4522 times |
Tue 15 July 2025 |
423.90 (1.24%) |
426.65 |
410.10 - 432.00 |
1.415 times |
Mon 14 July 2025 |
418.70 (0.89%) |
414.00 |
413.05 - 426.85 |
3.5491 times |
Fri 11 July 2025 |
415.00 (1.68%) |
409.50 |
408.90 - 419.95 |
0.5945 times |
Thu 10 July 2025 |
408.15 (0.27%) |
405.00 |
404.55 - 412.25 |
0.2078 times |
Wed 09 July 2025 |
407.05 (2.33%) |
400.00 |
394.10 - 408.00 |
0.3081 times |
Tue 08 July 2025 |
397.80 (-0.08%) |
396.00 |
396.00 - 402.10 |
0.0048 times |
Mon 07 July 2025 |
398.10 (-0.77%) |
402.85 |
396.95 - 409.55 |
0.0584 times |
Fri 04 July 2025 |
401.20 (-0.99%) |
403.95 |
399.00 - 406.60 |
0.0668 times |
Thu 03 July 2025 |
405.20 (-0.22%) |
407.20 |
403.00 - 413.85 |
0.218 times |
Weekly price and charts ArihSuper Strong weekly Stock price targets for ArihSuper 506194 are 420.95 and 490.7 | Weekly Target 1 | 364.8 | | Weekly Target 2 | 407.35 | | Weekly Target 3 | 434.55 | | Weekly Target 4 | 477.1 | | Weekly Target 5 | 504.3 |
Weekly price and volumes for Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
449.90 (8.41%) |
414.00 |
392.00 - 461.75 |
4.2116 times |
Fri 11 July 2025 |
415.00 (3.44%) |
402.85 |
394.10 - 419.95 |
0.5642 times |
Fri 04 July 2025 |
401.20 (5.33%) |
366.10 |
366.10 - 419.00 |
1.7666 times |
Fri 27 June 2025 |
380.90 (7.45%) |
365.20 |
365.20 - 397.70 |
0.1577 times |
Thu 19 June 2025 |
354.50 (-3.52%) |
366.90 |
351.00 - 370.00 |
0.4447 times |
Fri 13 June 2025 |
367.45 (-4.28%) |
385.50 |
364.65 - 402.50 |
0.3347 times |
Fri 06 June 2025 |
383.90 (4.56%) |
362.85 |
346.35 - 391.20 |
0.7799 times |
Fri 30 May 2025 |
367.15 (1.13%) |
359.80 |
358.00 - 376.10 |
0.203 times |
Fri 23 May 2025 |
363.05 (-1.21%) |
370.75 |
356.50 - 377.80 |
0.8312 times |
Fri 16 May 2025 |
367.50 (6.52%) |
357.25 |
354.55 - 369.60 |
0.7064 times |
Fri 09 May 2025 |
345.00 (-11.01%) |
384.15 |
344.90 - 394.10 |
0.616 times |
Monthly price and charts ArihSuper Strong monthly Stock price targets for ArihSuper 506194 are 420.95 and 490.7 | Monthly Target 1 | 364.8 | | Monthly Target 2 | 407.35 | | Monthly Target 3 | 434.55 | | Monthly Target 4 | 477.1 | | Monthly Target 5 | 504.3 |
Monthly price and volumes Arih Super
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
449.90 (11.83%) |
399.65 |
392.00 - 461.75 |
0.7731 times |
Mon 30 June 2025 |
402.30 (9.57%) |
362.85 |
346.35 - 419.00 |
0.3569 times |
Fri 30 May 2025 |
367.15 (-1.91%) |
369.50 |
344.90 - 394.10 |
0.3274 times |
Wed 30 April 2025 |
374.30 (-9.51%) |
416.00 |
367.00 - 430.30 |
0.2036 times |
Fri 28 March 2025 |
413.65 (4.79%) |
384.45 |
346.35 - 433.00 |
0.5559 times |
Fri 28 February 2025 |
394.75 (-22.58%) |
506.20 |
382.05 - 528.00 |
1.1313 times |
Fri 31 January 2025 |
509.85 (8.92%) |
458.95 |
441.80 - 555.00 |
1.8521 times |
Tue 31 December 2024 |
468.10 (25.75%) |
372.80 |
367.95 - 502.00 |
1.821 times |
Fri 29 November 2024 |
372.25 (7.38%) |
351.15 |
323.20 - 389.60 |
2.0287 times |
Thu 31 October 2024 |
346.65 (-17.56%) |
420.80 |
317.80 - 434.35 |
0.9502 times |
Mon 30 September 2024 |
420.50 (29.62%) |
328.65 |
319.55 - 428.95 |
2.6867 times |
DMA SMA EMA moving averages of Arih Super 506194
DMA (daily moving average) of Arih Super 506194
| DMA period | DMA value | | 5 day DMA | 426.41 | | 12 day DMA | 412.97 | | 20 day DMA | 399.82 | | 35 day DMA | 387.27 | | 50 day DMA | 380.06 | | 100 day DMA | 388.26 | | 150 day DMA | 416.9 | | 200 day DMA | 404.03 | EMA (exponential moving average) of Arih Super 506194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 428.95 | 418.48 | 415.44 | | 12 day EMA | 414.95 | 408.6 | 405.7 | | 20 day EMA | 405.09 | 400.37 | 397.83 | | 35 day EMA | 393.97 | 390.68 | 388.69 | | 50 day EMA | 384.11 | 381.43 | 379.67 |
SMA (simple moving average) of Arih Super 506194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.41 | 418.06 | 414.56 | | 12 day SMA | 412.97 | 408.99 | 407.14 | | 20 day SMA | 399.82 | 395.28 | 392.05 | | 35 day SMA | 387.27 | 385.02 | 383.3 | | 50 day SMA | 380.06 | 378.45 | 377.12 | | 100 day SMA | 388.26 | 388.25 | 388.64 | | 150 day SMA | 416.9 | 416.54 | 416.19 | | 200 day SMA | 404.03 | 403.59 | 403.24 |
|
|
