Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl Strong Daily Stock price targets for Gckl 506186 are 40.36 and 41.15 | Daily Target 1 | 39.7 | | Daily Target 2 | 40.22 | | Daily Target 3 | 40.486666666667 | | Daily Target 4 | 41.01 | | Daily Target 5 | 41.28 |
Daily price and volume Gckl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
40.75 (1.98%) |
39.96 |
39.96 - 40.75 |
0.2848 times |
| Thu 12 June 2025 |
39.96 (-1.87%) |
39.91 |
39.91 - 39.96 |
1.4942 times |
| Wed 11 June 2025 |
40.72 (-2%) |
40.74 |
40.72 - 40.74 |
1.004 times |
| Tue 10 June 2025 |
41.55 (-1.98%) |
41.55 |
41.55 - 41.55 |
0.0115 times |
| Mon 09 June 2025 |
42.39 (-1.99%) |
42.39 |
42.39 - 42.39 |
0.0495 times |
| Fri 06 June 2025 |
43.25 (-1.99%) |
44.13 |
43.25 - 44.13 |
0.8886 times |
| Thu 05 June 2025 |
44.13 (0.05%) |
44.11 |
44.11 - 44.13 |
0.2571 times |
| Wed 04 June 2025 |
44.11 (1.99%) |
44.11 |
44.11 - 44.11 |
2.2399 times |
| Tue 03 June 2025 |
43.25 (1.98%) |
43.25 |
43.25 - 43.25 |
2.3789 times |
| Mon 02 June 2025 |
42.41 (2%) |
42.41 |
42.41 - 42.41 |
1.3916 times |
| Fri 30 May 2025 |
41.58 (1.99%) |
41.58 |
41.58 - 41.58 |
0.0369 times |
Weekly price and charts Gckl Strong weekly Stock price targets for Gckl 506186 are 39.09 and 41.57 | Weekly Target 1 | 38.54 | | Weekly Target 2 | 39.64 | | Weekly Target 3 | 41.016666666667 | | Weekly Target 4 | 42.12 | | Weekly Target 5 | 43.5 |
Weekly price and volumes for Gckl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
40.75 (-5.78%) |
42.39 |
39.91 - 42.39 |
0.6924 times |
| Fri 06 June 2025 |
43.25 (4.02%) |
42.41 |
42.41 - 44.13 |
1.7424 times |
| Fri 30 May 2025 |
41.58 (10.32%) |
38.44 |
38.05 - 41.58 |
0.2021 times |
| Fri 23 May 2025 |
37.69 (10.24%) |
35.89 |
33.50 - 37.69 |
2.396 times |
| Fri 16 May 2025 |
34.19 (27.53%) |
28.15 |
28.15 - 34.19 |
2.6836 times |
| Fri 09 May 2025 |
26.81 (2.6%) |
24.85 |
23.12 - 26.81 |
1.8333 times |
| Fri 02 May 2025 |
26.13 (-18.5%) |
30.46 |
26.13 - 30.46 |
0.1419 times |
| Fri 25 April 2025 |
32.06 (-18.48%) |
39.72 |
32.06 - 39.72 |
0.0554 times |
| Thu 17 April 2025 |
39.33 (-18.52%) |
45.86 |
39.33 - 45.86 |
0.2454 times |
| Mon 17 March 2025 |
48.27 (-5%) |
48.27 |
48.27 - 48.27 |
0.0074 times |
| Mon 10 March 2025 |
50.81 (-4.99%) |
50.81 |
50.81 - 50.81 |
0.0242 times |
Monthly price and charts Gckl Strong monthly Stock price targets for Gckl 506186 are 38.22 and 42.44 | Monthly Target 1 | 37.38 | | Monthly Target 2 | 39.06 | | Monthly Target 3 | 41.596666666667 | | Monthly Target 4 | 43.28 | | Monthly Target 5 | 45.82 |
Monthly price and volumes Gckl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
40.75 (-2%) |
42.41 |
39.91 - 44.13 |
0.2309 times |
| Fri 30 May 2025 |
41.58 (51.2%) |
26.25 |
23.12 - 41.58 |
0.6777 times |
| Wed 30 April 2025 |
27.50 (-40.03%) |
43.57 |
27.50 - 43.57 |
0.0386 times |
| Mon 24 March 2025 |
45.86 (-14.25%) |
50.81 |
45.86 - 50.81 |
0.0033 times |
| Tue 11 February 2025 |
53.48 (9.14%) |
50.45 |
43.20 - 53.76 |
0.1843 times |
| Fri 31 January 2025 |
49.00 (-16.84%) |
59.00 |
40.52 - 60.75 |
0.721 times |
| Tue 31 December 2024 |
58.92 (-2.14%) |
59.01 |
55.58 - 65.70 |
2.085 times |
| Fri 29 November 2024 |
60.21 (18.48%) |
53.36 |
53.35 - 67.52 |
2.9861 times |
| Thu 31 October 2024 |
50.82 (4.85%) |
47.52 |
40.69 - 50.82 |
1.5484 times |
| Mon 30 September 2024 |
48.47 (41.97%) |
32.44 |
29.08 - 48.47 |
1.5247 times |
| Fri 30 August 2024 |
34.14 (-21.88%) |
42.83 |
34.14 - 42.83 |
0.2875 times |
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value | | 5 day DMA | 41.07 | | 12 day DMA | 42.07 | | 20 day DMA | 40.2 | | 35 day DMA | 35.21 | | 50 day DMA | 38.3 | | 100 day DMA | 46.37 | | 150 day DMA | 46.84 | | 200 day DMA | 45.34 | EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.06 | 41.22 | 41.85 | | 12 day EMA | 40.92 | 40.95 | 41.13 | | 20 day EMA | 39.96 | 39.88 | 39.87 | | 35 day EMA | 40.02 | 39.98 | 39.98 | | 50 day EMA | 39.26 | 39.2 | 39.17 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.07 | 41.57 | 42.41 | | 12 day SMA | 42.07 | 42.01 | 41.95 | | 20 day SMA | 40.2 | 39.88 | 39.51 | | 35 day SMA | 35.21 | 35.01 | 34.93 | | 50 day SMA | 38.3 | 38.46 | 38.65 | | 100 day SMA | 46.37 | 46.57 | 46.79 | | 150 day SMA | 46.84 | 46.78 | 46.72 | | 200 day SMA | 45.34 | 45.36 | 45.38 |
|
|
