Gckl 506186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGckl 506186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gckl Strong Daily Stock price targets for Gckl 506186 are 29.71 and 29.71 | Daily Target 1 | 29.71 | | Daily Target 2 | 29.71 | | Daily Target 3 | 29.71 | | Daily Target 4 | 29.71 | | Daily Target 5 | 29.71 |
Daily price and volume Gckl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.71 (1.99%) |
29.71 |
29.71 - 29.71 |
1.1296 times |
Tue 02 September 2025 |
29.13 (2%) |
29.13 |
29.13 - 29.13 |
0.1164 times |
Mon 01 September 2025 |
28.56 (2%) |
28.56 |
28.54 - 28.56 |
1.2466 times |
Fri 29 August 2025 |
28.00 (1.97%) |
28.00 |
28.00 - 28.00 |
3.7919 times |
Thu 28 August 2025 |
27.46 (1.97%) |
27.46 |
27.46 - 27.46 |
1.0945 times |
Tue 26 August 2025 |
26.93 (1.97%) |
26.93 |
26.93 - 26.93 |
2.5578 times |
Mon 25 August 2025 |
26.41 (1.97%) |
26.41 |
26.41 - 26.41 |
0.0015 times |
Fri 22 August 2025 |
25.90 (1.97%) |
25.90 |
25.90 - 25.90 |
0.0212 times |
Thu 21 August 2025 |
25.40 (1.93%) |
25.41 |
25.40 - 25.41 |
0.0228 times |
Wed 20 August 2025 |
24.92 (1.96%) |
24.92 |
24.92 - 24.92 |
0.0177 times |
Tue 19 August 2025 |
24.44 (1.96%) |
24.44 |
24.44 - 24.44 |
0.0108 times |
Weekly price and charts Gckl Strong weekly Stock price targets for Gckl 506186 are 29.13 and 30.3 | Weekly Target 1 | 28.15 | | Weekly Target 2 | 28.93 | | Weekly Target 3 | 29.32 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 30.49 |
Weekly price and volumes for Gckl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.71 (6.11%) |
28.56 |
28.54 - 29.71 |
0.8108 times |
Fri 29 August 2025 |
28.00 (8.11%) |
26.41 |
26.41 - 28.00 |
2.4221 times |
Fri 22 August 2025 |
25.90 (10.21%) |
23.97 |
23.97 - 25.90 |
0.0253 times |
Thu 14 August 2025 |
23.50 (17.97%) |
20.91 |
19.20 - 23.50 |
1.1417 times |
Fri 08 August 2025 |
19.92 (7.79%) |
19.25 |
17.45 - 20.37 |
3.0023 times |
Fri 01 August 2025 |
18.48 (-22.55%) |
22.80 |
18.48 - 24.96 |
1.0099 times |
Fri 25 July 2025 |
23.86 (-22.58%) |
30.20 |
23.86 - 32.29 |
0.7815 times |
Fri 18 July 2025 |
30.82 (-21.97%) |
39.49 |
30.82 - 41.00 |
0.6474 times |
Fri 11 July 2025 |
39.50 (0.15%) |
38.66 |
37.47 - 43.48 |
0.1418 times |
Fri 04 July 2025 |
39.44 (-9.56%) |
42.74 |
39.44 - 42.74 |
0.0172 times |
Fri 27 June 2025 |
43.61 (2.95%) |
44.06 |
43.61 - 45.83 |
0.1706 times |
Monthly price and charts Gckl Strong monthly Stock price targets for Gckl 506186 are 29.13 and 30.3 | Monthly Target 1 | 28.15 | | Monthly Target 2 | 28.93 | | Monthly Target 3 | 29.32 | | Monthly Target 4 | 30.1 | | Monthly Target 5 | 30.49 |
Monthly price and volumes Gckl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
29.71 (6.11%) |
28.56 |
28.54 - 29.71 |
0.5112 times |
Fri 29 August 2025 |
28.00 (43.96%) |
19.84 |
17.45 - 28.00 |
4.3575 times |
Thu 31 July 2025 |
19.45 (-54.49%) |
41.89 |
19.45 - 43.48 |
1.4356 times |
Mon 30 June 2025 |
42.74 (2.79%) |
42.41 |
39.91 - 45.83 |
0.3784 times |
Fri 30 May 2025 |
41.58 (51.2%) |
26.25 |
23.12 - 41.58 |
0.606 times |
Wed 30 April 2025 |
27.50 (-40.03%) |
43.57 |
27.50 - 43.57 |
0.0345 times |
Mon 24 March 2025 |
45.86 (-14.25%) |
50.81 |
45.86 - 50.81 |
0.0029 times |
Tue 11 February 2025 |
53.48 (9.14%) |
50.45 |
43.20 - 53.76 |
0.1648 times |
Fri 31 January 2025 |
49.00 (-16.84%) |
59.00 |
40.52 - 60.75 |
0.6447 times |
Tue 31 December 2024 |
58.92 (-2.14%) |
59.01 |
55.58 - 65.70 |
1.8643 times |
Fri 29 November 2024 |
60.21 (18.48%) |
53.36 |
53.35 - 67.52 |
2.6701 times |
DMA SMA EMA moving averages of Gckl 506186
DMA (daily moving average) of Gckl 506186
| DMA period | DMA value | | 5 day DMA | 28.57 | | 12 day DMA | 26.74 | | 20 day DMA | 24.3 | | 35 day DMA | 24.96 | | 50 day DMA | 29.99 | | 100 day DMA | 33.87 | | 150 day DMA | 40.22 | | 200 day DMA | 42.84 | EMA (exponential moving average) of Gckl 506186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.6 | 28.04 | 27.49 | | 12 day EMA | 26.95 | 26.45 | 25.96 | | 20 day EMA | 26.36 | 26.01 | 25.68 | | 35 day EMA | 28.44 | 28.37 | 28.33 | | 50 day EMA | 30.84 | 30.89 | 30.96 |
SMA (simple moving average) of Gckl 506186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.57 | 28.02 | 27.47 | | 12 day SMA | 26.74 | 26.22 | 25.71 | | 20 day SMA | 24.3 | 23.78 | 23.25 | | 35 day SMA | 24.96 | 25.2 | 25.49 | | 50 day SMA | 29.99 | 30.28 | 30.55 | | 100 day SMA | 33.87 | 34.06 | 34.25 | | 150 day SMA | 40.22 | 40.43 | 40.65 | | 200 day SMA | 42.84 | 42.87 | 42.9 |
|
|
