Use Dark Theme
bell notificationshomepagelogin

KananiInd 506184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanani Ind 506184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KananiInd

Strong Daily Stock price targets for KananiInd 506184 are 2.11 and 2.16

Daily Target 12.07
Daily Target 22.09
Daily Target 32.1166666666667
Daily Target 42.14
Daily Target 52.17

Daily price and volume Kanani Ind

Date Closing Open Range Volume
Tue 15 July 2025 2.12 (-0.93%) 2.09 2.09 - 2.14 2.2442 times
Mon 14 July 2025 2.14 (0.47%) 2.08 2.05 - 2.15 1.4839 times
Fri 11 July 2025 2.13 (0.95%) 2.10 2.10 - 2.15 0.5384 times
Thu 10 July 2025 2.11 (-0.94%) 2.15 2.08 - 2.15 1.0241 times
Wed 09 July 2025 2.13 (-0.47%) 2.09 2.09 - 2.15 0.3466 times
Tue 08 July 2025 2.14 (0.47%) 2.16 2.10 - 2.16 0.5481 times
Mon 07 July 2025 2.13 (0.95%) 2.07 2.06 - 2.16 1.6988 times
Fri 04 July 2025 2.11 (-1.4%) 2.06 2.06 - 2.17 1.6666 times
Thu 03 July 2025 2.14 (0.47%) 2.10 2.10 - 2.17 0.2154 times
Wed 02 July 2025 2.13 (0.47%) 2.10 2.10 - 2.16 0.234 times
Tue 01 July 2025 2.12 (0%) 2.13 2.10 - 2.15 0.1638 times

Daily chart KananiInd

Weekly price and charts KananiInd

Strong weekly Stock price targets for KananiInd 506184 are 2.09 and 2.19

Weekly Target 12.01
Weekly Target 22.06
Weekly Target 32.1066666666667
Weekly Target 42.16
Weekly Target 52.21

Weekly price and volumes for Kanani Ind

Date Closing Open Range Volume
Tue 15 July 2025 2.12 (-0.47%) 2.08 2.05 - 2.15 1.312 times
Fri 11 July 2025 2.13 (0.95%) 2.07 2.06 - 2.16 1.4626 times
Fri 04 July 2025 2.11 (-1.4%) 2.11 2.06 - 2.17 0.9143 times
Fri 27 June 2025 2.14 (-0.93%) 2.09 2.09 - 2.23 0.6611 times
Thu 19 June 2025 2.16 (-0.92%) 2.15 2.09 - 2.27 0.5684 times
Fri 13 June 2025 2.18 (2.83%) 2.12 2.05 - 2.32 0.8193 times
Fri 06 June 2025 2.12 (-2.3%) 2.16 2.08 - 2.24 0.4539 times
Fri 30 May 2025 2.17 (-2.25%) 2.13 2.11 - 2.30 1.9322 times
Fri 23 May 2025 2.22 (-2.2%) 2.34 2.15 - 2.34 0.668 times
Fri 16 May 2025 2.27 (10.19%) 2.05 2.05 - 2.33 1.2083 times
Fri 09 May 2025 2.06 (-6.79%) 2.29 2.04 - 2.29 0.9006 times

weekly chart KananiInd

Monthly price and charts KananiInd

Strong monthly Stock price targets for KananiInd 506184 are 2.03 and 2.15

Monthly Target 11.99
Monthly Target 22.06
Monthly Target 32.1133333333333
Monthly Target 42.18
Monthly Target 52.23

Monthly price and volumes Kanani Ind

Date Closing Open Range Volume
Tue 15 July 2025 2.12 (0%) 2.13 2.05 - 2.17 0.2493 times
Mon 30 June 2025 2.12 (-2.3%) 2.16 2.05 - 2.32 0.1823 times
Fri 30 May 2025 2.17 (-3.56%) 2.16 2.04 - 2.34 0.3367 times
Wed 30 April 2025 2.25 (36.36%) 1.65 1.62 - 2.72 1.9619 times
Fri 28 March 2025 1.65 (-28.88%) 2.34 1.59 - 2.52 1.3907 times
Fri 28 February 2025 2.32 (-10.08%) 2.59 2.16 - 2.80 1.0294 times
Fri 31 January 2025 2.58 (-4.09%) 2.70 2.51 - 2.85 0.7073 times
Tue 31 December 2024 2.69 (-7.24%) 2.92 2.37 - 2.94 0.8454 times
Fri 29 November 2024 2.90 (0.35%) 2.90 2.50 - 3.00 2.2437 times
Thu 31 October 2024 2.89 (2.12%) 2.84 2.55 - 2.99 1.0533 times
Mon 30 September 2024 2.83 (0.35%) 2.83 2.63 - 3.10 1.867 times

monthly chart KananiInd

DMA SMA EMA moving averages of Kanani Ind 506184

DMA (daily moving average) of Kanani Ind 506184

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.13
35 day DMA 2.15
50 day DMA 2.16
100 day DMA 2.22
150 day DMA 2.38
200 day DMA 2.49

EMA (exponential moving average) of Kanani Ind 506184

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.132.12
12 day EMA2.142.142.14
20 day EMA2.162.162.16
35 day EMA2.182.182.18
50 day EMA2.172.172.17

SMA (simple moving average) of Kanani Ind 506184

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.132.13
12 day SMA2.132.132.13
20 day SMA2.132.132.14
35 day SMA2.152.152.15
50 day SMA2.162.162.16
100 day SMA2.222.232.23
150 day SMA2.382.392.39
200 day SMA2.492.492.5
Back to top Use Dark Theme