ShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm Strong Daily Stock price targets for ShriOm 506180 are 896.95 and 896.95 | Daily Target 1 | 896.95 | | Daily Target 2 | 896.95 | | Daily Target 3 | 896.95 | | Daily Target 4 | 896.95 | | Daily Target 5 | 896.95 |
Daily price and volume Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
896.95 (2%) |
896.95 |
896.95 - 896.95 |
0.0214 times |
Wed 16 July 2025 |
879.40 (1.99%) |
879.40 |
879.40 - 879.40 |
0.2141 times |
Tue 15 July 2025 |
862.20 (2%) |
862.20 |
862.20 - 862.20 |
0.0214 times |
Mon 14 July 2025 |
845.30 (2%) |
845.30 |
845.30 - 845.30 |
2.6981 times |
Fri 11 July 2025 |
828.75 (2%) |
828.75 |
828.70 - 828.75 |
4.3469 times |
Thu 10 July 2025 |
812.50 (2%) |
812.45 |
812.45 - 812.50 |
0.0428 times |
Wed 09 July 2025 |
796.60 (2%) |
781.00 |
781.00 - 796.60 |
1.1135 times |
Tue 08 July 2025 |
781.00 (1.96%) |
781.00 |
781.00 - 781.00 |
1.4989 times |
Mon 07 July 2025 |
766.00 (2%) |
766.00 |
766.00 - 766.00 |
0.0214 times |
Fri 04 July 2025 |
751.00 (1.99%) |
751.00 |
751.00 - 751.00 |
0.0214 times |
Thu 03 July 2025 |
736.35 (1.99%) |
736.35 |
736.35 - 736.35 |
0.7709 times |
Weekly price and charts ShriOm Strong weekly Stock price targets for ShriOm 506180 are 871.13 and 922.78 | Weekly Target 1 | 828.08 | | Weekly Target 2 | 862.52 | | Weekly Target 3 | 879.73333333333 | | Weekly Target 4 | 914.17 | | Weekly Target 5 | 931.38 |
Weekly price and volumes for Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
896.95 (8.23%) |
845.30 |
845.30 - 896.95 |
0.5468 times |
Fri 11 July 2025 |
828.75 (10.35%) |
766.00 |
766.00 - 828.75 |
1.2995 times |
Fri 04 July 2025 |
751.00 (10.37%) |
694.00 |
680.25 - 751.00 |
1.8859 times |
Fri 27 June 2025 |
680.45 (12.58%) |
619.50 |
619.50 - 680.45 |
0.1981 times |
Thu 19 June 2025 |
604.40 (8.23%) |
569.60 |
569.60 - 604.40 |
0.6775 times |
Fri 13 June 2025 |
558.45 (10.39%) |
516.00 |
516.00 - 558.45 |
1.0103 times |
Fri 06 June 2025 |
505.90 (16.88%) |
434.00 |
434.00 - 505.90 |
1.6244 times |
Fri 30 May 2025 |
432.85 (20.02%) |
360.65 |
359.80 - 435.00 |
1.4303 times |
Fri 23 May 2025 |
360.65 (-2%) |
368.00 |
360.65 - 368.00 |
0.725 times |
Fri 16 May 2025 |
368.00 (-4.49%) |
377.60 |
362.60 - 377.60 |
0.6022 times |
Fri 09 May 2025 |
385.30 (-2.03%) |
401.15 |
385.30 - 401.15 |
0.939 times |
Monthly price and charts ShriOm Strong monthly Stock price targets for ShriOm 506180 are 788.6 and 1005.3 | Monthly Target 1 | 608.02 | | Monthly Target 2 | 752.48 | | Monthly Target 3 | 824.71666666667 | | Monthly Target 4 | 969.18 | | Monthly Target 5 | 1041.42 |
Monthly price and volumes Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
896.95 (29.23%) |
694.15 |
680.25 - 896.95 |
0.8756 times |
Mon 30 June 2025 |
694.05 (60.34%) |
434.00 |
434.00 - 694.05 |
0.8989 times |
Fri 30 May 2025 |
432.85 (7.86%) |
393.30 |
359.80 - 435.00 |
0.9396 times |
Wed 30 April 2025 |
401.30 (17.87%) |
323.45 |
250.40 - 401.35 |
0.9717 times |
Fri 28 March 2025 |
340.45 (-41.61%) |
594.75 |
340.45 - 695.70 |
2.0404 times |
Fri 28 February 2025 |
583.10 (4.39%) |
581.10 |
558.50 - 616.60 |
0.6863 times |
Fri 31 January 2025 |
558.60 (51.38%) |
376.35 |
376.35 - 558.60 |
1.6045 times |
Tue 31 December 2024 |
369.00 (103.92%) |
189.95 |
189.95 - 369.00 |
0.5106 times |
Fri 29 November 2024 |
180.95 (62.21%) |
117.10 |
106.00 - 180.95 |
1.4648 times |
Fri 23 August 2024 |
111.55 (10.23%) |
106.25 |
106.25 - 111.55 |
0.0078 times |
Mon 15 July 2024 |
101.20 (2%) |
101.20 |
101.20 - 101.20 |
0.0311 times |
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value | | 5 day DMA | 862.52 | | 12 day DMA | 806.5 | | 20 day DMA | 747.81 | | 35 day DMA | 647.48 | | 50 day DMA | 567.1 | | 100 day DMA | 523.23 | | 150 day DMA | 452.22 | | 200 day DMA | 366.58 | EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 863.16 | 846.27 | 829.71 | | 12 day EMA | 809.29 | 793.36 | 777.72 | | 20 day EMA | 754.99 | 740.05 | 725.39 | | 35 day EMA | 668.32 | 654.86 | 641.64 | | 50 day EMA | 582.23 | 569.39 | 556.74 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 862.52 | 845.63 | 829.07 | | 12 day SMA | 806.5 | 790.75 | 775.3 | | 20 day SMA | 747.81 | 732.59 | 717.66 | | 35 day SMA | 647.48 | 633.42 | 619.34 | | 50 day SMA | 567.1 | 557.02 | 547.46 | | 100 day SMA | 523.23 | 519.53 | 515.89 | | 150 day SMA | 452.22 | 446.99 | 441.83 | | 200 day SMA | 366.58 | 362.8 | 359.1 |
|
|
