ShriOm 506180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Om 506180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriOm Strong Daily Stock price targets for ShriOm 506180 are 349.55 and 349.55 | Daily Target 1 | 349.55 | | Daily Target 2 | 349.55 | | Daily Target 3 | 349.55 | | Daily Target 4 | 349.55 | | Daily Target 5 | 349.55 |
Daily price and volume Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
349.55 (2%) |
349.55 |
349.55 - 349.55 |
1.1022 times |
Thu 17 April 2025 |
342.70 (1.99%) |
342.00 |
342.00 - 342.70 |
0.6429 times |
Wed 16 April 2025 |
336.00 (5%) |
313.60 |
313.60 - 336.00 |
0.2181 times |
Tue 15 April 2025 |
320.00 (4.99%) |
320.00 |
320.00 - 320.00 |
0.3559 times |
Fri 11 April 2025 |
304.80 (4.99%) |
304.80 |
304.80 - 304.80 |
0.0804 times |
Wed 09 April 2025 |
290.30 (4.99%) |
290.30 |
290.30 - 290.30 |
0.9644 times |
Tue 08 April 2025 |
276.50 (-0.32%) |
250.40 |
250.40 - 276.50 |
3.6165 times |
Fri 04 April 2025 |
277.40 (-9.73%) |
277.40 |
277.40 - 277.40 |
1.5614 times |
Wed 02 April 2025 |
307.30 (-4.99%) |
307.30 |
307.30 - 307.30 |
1.4007 times |
Tue 01 April 2025 |
323.45 (-4.99%) |
323.45 |
323.45 - 323.45 |
0.0574 times |
Fri 28 March 2025 |
340.45 (-9.74%) |
340.45 |
340.45 - 340.45 |
0.1378 times |
Weekly price and charts ShriOm Strong weekly Stock price targets for ShriOm 506180 are 349.55 and 349.55 | Weekly Target 1 | 349.55 | | Weekly Target 2 | 349.55 | | Weekly Target 3 | 349.55 | | Weekly Target 4 | 349.55 | | Weekly Target 5 | 349.55 |
Weekly price and volumes for Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
349.55 (2%) |
349.55 |
349.55 - 349.55 |
0.3102 times |
Thu 17 April 2025 |
342.70 (12.43%) |
320.00 |
313.60 - 342.70 |
0.3425 times |
Fri 11 April 2025 |
304.80 (9.88%) |
250.40 |
250.40 - 304.80 |
1.3118 times |
Fri 04 April 2025 |
277.40 (-18.52%) |
323.45 |
277.40 - 323.45 |
0.8498 times |
Fri 28 March 2025 |
340.45 (-22.6%) |
417.90 |
340.45 - 417.90 |
0.7044 times |
Fri 21 March 2025 |
439.85 (-22.61%) |
568.35 |
439.85 - 568.35 |
0.9855 times |
Thu 13 March 2025 |
568.35 (-9.94%) |
662.60 |
568.35 - 695.70 |
3.58 times |
Fri 07 March 2025 |
631.05 (8.22%) |
594.75 |
594.75 - 631.05 |
1.5218 times |
Fri 28 February 2025 |
583.10 (4.03%) |
571.70 |
560.50 - 583.10 |
0.1874 times |
Wed 19 February 2025 |
560.50 (-1.64%) |
558.50 |
558.50 - 560.50 |
0.2068 times |
Fri 14 February 2025 |
569.85 (-7.58%) |
616.00 |
569.85 - 616.00 |
0.5493 times |
Monthly price and charts ShriOm Strong monthly Stock price targets for ShriOm 506180 are 299.98 and 399.13 | Monthly Target 1 | 217.35 | | Monthly Target 2 | 283.45 | | Monthly Target 3 | 316.5 | | Monthly Target 4 | 382.6 | | Monthly Target 5 | 415.65 |
Monthly price and volumes Shri Om
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
349.55 (2.67%) |
323.45 |
250.40 - 349.55 |
1.1742 times |
Fri 28 March 2025 |
340.45 (-41.61%) |
594.75 |
340.45 - 695.70 |
2.8336 times |
Fri 28 February 2025 |
583.10 (4.39%) |
581.10 |
558.50 - 616.60 |
0.9531 times |
Fri 31 January 2025 |
558.60 (51.38%) |
376.35 |
376.35 - 558.60 |
2.2284 times |
Tue 31 December 2024 |
369.00 (103.92%) |
189.95 |
189.95 - 369.00 |
0.7091 times |
Fri 29 November 2024 |
180.95 (62.21%) |
117.10 |
106.00 - 180.95 |
2.0342 times |
Fri 23 August 2024 |
111.55 (10.23%) |
106.25 |
106.25 - 111.55 |
0.0108 times |
Mon 15 July 2024 |
101.20 (2%) |
101.20 |
101.20 - 101.20 |
0.0431 times |
Fri 07 June 2024 |
99.22 (9.94%) |
94.76 |
94.50 - 99.22 |
0.0121 times |
Wed 28 February 2024 |
90.25 (-5%) |
90.25 |
90.25 - 90.25 |
0.0013 times |
Tue 03 October 2023 |
95.00 (0%) |
95.00 |
95.00 - 95.00 |
0.027 times |
DMA SMA EMA moving averages of Shri Om 506180
DMA (daily moving average) of Shri Om 506180
| DMA period | DMA value | | 5 day DMA | 330.61 | | 12 day DMA | 320.47 | | 20 day DMA | 383.61 | | 35 day DMA | 475.27 | | 50 day DMA | 495.29 | | 100 day DMA | 374.97 | | 150 day DMA | 288.09 | | 200 day DMA | | EMA (exponential moving average) of Shri Om 506180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 334 | 326.23 | 317.99 | | 12 day EMA | 347.01 | 346.55 | 347.25 | | 20 day EMA | 381.24 | 384.57 | 388.98 | | 35 day EMA | 422.01 | 426.28 | 431.2 | | 50 day EMA | 474.65 | 479.75 | 485.34 |
SMA (simple moving average) of Shri Om 506180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 330.61 | 318.76 | 305.52 | | 12 day SMA | 320.47 | 324.43 | 330.7 | | 20 day SMA | 383.61 | 396.04 | 410.39 | | 35 day SMA | 475.27 | 482.89 | 490.71 | | 50 day SMA | 495.29 | 497.47 | 499.61 | | 100 day SMA | 374.97 | 372.42 | 370 | | 150 day SMA | 288.09 | 286.57 | 285.06 | | 200 day SMA |
|
|
