VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarPol Strong Daily Stock price targets for VisagarPol 506146 are 0.84 and 0.91 | Daily Target 1 | 0.82 | | Daily Target 2 | 0.86 | | Daily Target 3 | 0.89 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.96 |
Daily price and volume Visagar Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.90 (-1.1%) |
0.91 |
0.85 - 0.92 |
0.8924 times |
Wed 16 April 2025 |
0.91 (0%) |
0.92 |
0.91 - 0.93 |
0.8344 times |
Tue 15 April 2025 |
0.91 (-1.09%) |
0.91 |
0.83 - 0.94 |
1.4785 times |
Fri 11 April 2025 |
0.92 (3.37%) |
0.92 |
0.91 - 0.94 |
0.9018 times |
Wed 09 April 2025 |
0.89 (1.14%) |
0.90 |
0.87 - 0.91 |
0.4778 times |
Tue 08 April 2025 |
0.88 (-3.3%) |
0.90 |
0.86 - 0.91 |
0.6863 times |
Fri 04 April 2025 |
0.91 (-2.15%) |
0.92 |
0.89 - 0.92 |
0.7758 times |
Wed 02 April 2025 |
0.93 (5.68%) |
0.88 |
0.88 - 0.94 |
1.5349 times |
Tue 01 April 2025 |
0.88 (1.15%) |
0.88 |
0.86 - 0.91 |
1.0849 times |
Fri 28 March 2025 |
0.87 (-5.43%) |
0.90 |
0.86 - 0.97 |
1.3332 times |
Wed 26 March 2025 |
0.92 (-3.16%) |
0.95 |
0.89 - 0.96 |
1.1569 times |
Weekly price and charts VisagarPol Strong weekly Stock price targets for VisagarPol 506146 are 0.81 and 0.92 | Weekly Target 1 | 0.78 | | Weekly Target 2 | 0.84 | | Weekly Target 3 | 0.89 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1 |
Weekly price and volumes for Visagar Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.90 (-2.17%) |
0.91 |
0.83 - 0.94 |
0.6557 times |
Fri 11 April 2025 |
0.92 (1.1%) |
0.90 |
0.86 - 0.94 |
0.4226 times |
Fri 04 April 2025 |
0.91 (4.6%) |
0.88 |
0.86 - 0.94 |
0.6946 times |
Fri 28 March 2025 |
0.87 (-5.43%) |
0.99 |
0.86 - 1.05 |
1.6642 times |
Fri 21 March 2025 |
0.92 (9.52%) |
0.86 |
0.81 - 0.98 |
1.4374 times |
Thu 13 March 2025 |
0.84 (-4.55%) |
0.90 |
0.81 - 0.90 |
0.72 times |
Fri 07 March 2025 |
0.88 (1.15%) |
0.90 |
0.75 - 0.98 |
1.668 times |
Fri 28 February 2025 |
0.87 (-7.45%) |
0.93 |
0.85 - 0.93 |
0.9739 times |
Fri 21 February 2025 |
0.94 (1.08%) |
0.91 |
0.87 - 0.96 |
0.9267 times |
Fri 14 February 2025 |
0.93 (-4.12%) |
0.99 |
0.88 - 1.00 |
0.8369 times |
Fri 07 February 2025 |
0.97 (-4.9%) |
1.00 |
0.96 - 1.02 |
0.8961 times |
Monthly price and charts VisagarPol Strong monthly Stock price targets for VisagarPol 506146 are 0.87 and 0.98 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.84 | | Monthly Target 3 | 0.89 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 1 |
Monthly price and volumes Visagar Pol
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.90 (3.45%) |
0.88 |
0.83 - 0.94 |
0.221 times |
Fri 28 March 2025 |
0.87 (0%) |
0.90 |
0.75 - 1.05 |
0.6842 times |
Fri 28 February 2025 |
0.87 (-14.71%) |
1.00 |
0.85 - 1.02 |
0.4529 times |
Fri 31 January 2025 |
1.02 (-1.92%) |
1.06 |
0.85 - 1.08 |
0.8551 times |
Tue 31 December 2024 |
1.04 (2.97%) |
1.03 |
0.91 - 1.15 |
1.0909 times |
Fri 29 November 2024 |
1.01 (-6.48%) |
1.09 |
0.91 - 1.26 |
0.9893 times |
Thu 31 October 2024 |
1.08 (1.89%) |
1.05 |
0.88 - 1.10 |
0.8652 times |
Mon 30 September 2024 |
1.06 (-2.75%) |
1.19 |
1.02 - 1.30 |
2.1448 times |
Fri 30 August 2024 |
1.09 (2.83%) |
1.05 |
1.01 - 1.16 |
0.9421 times |
Wed 31 July 2024 |
1.06 (-6.19%) |
1.18 |
1.06 - 1.44 |
1.7544 times |
Fri 28 June 2024 |
1.13 (7.62%) |
1.06 |
0.99 - 1.13 |
0.5566 times |
DMA SMA EMA moving averages of Visagar Pol 506146
DMA (daily moving average) of Visagar Pol 506146
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.91 | | 20 day DMA | 0.9 | | 35 day DMA | 0.89 | | 50 day DMA | 0.92 | | 100 day DMA | 0.98 | | 150 day DMA | 1.01 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Visagar Pol 506146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.9 | 0.9 | 0.9 | | 12 day EMA | 0.9 | 0.9 | 0.9 | | 20 day EMA | 0.9 | 0.9 | 0.9 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Visagar Pol 506146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.9 | 0.9 | | 12 day SMA | 0.91 | 0.91 | 0.91 | | 20 day SMA | 0.9 | 0.89 | 0.89 | | 35 day SMA | 0.89 | 0.89 | 0.89 | | 50 day SMA | 0.92 | 0.92 | 0.92 | | 100 day SMA | 0.98 | 0.98 | 0.98 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
