VisagarPol 506146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVisagar Pol 506146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisagarPol Strong Daily Stock price targets for VisagarPol 506146 are 0.72 and 0.74 | Daily Target 1 | 0.7 | | Daily Target 2 | 0.72 | | Daily Target 3 | 0.72333333333333 | | Daily Target 4 | 0.74 | | Daily Target 5 | 0.74 |
Daily price and volume Visagar Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.73 (2.82%) |
0.73 |
0.71 - 0.73 |
0.4449 times |
Thu 04 December 2025 |
0.71 (-1.39%) |
0.74 |
0.70 - 0.78 |
1.9806 times |
Wed 03 December 2025 |
0.72 (-1.37%) |
0.73 |
0.72 - 0.74 |
0.7323 times |
Tue 02 December 2025 |
0.73 (-1.35%) |
0.72 |
0.71 - 0.74 |
2.2915 times |
Mon 01 December 2025 |
0.74 (1.37%) |
0.74 |
0.73 - 0.74 |
2.458 times |
Fri 28 November 2025 |
0.73 (1.39%) |
0.72 |
0.72 - 0.73 |
0.6212 times |
Thu 27 November 2025 |
0.72 (-2.7%) |
0.74 |
0.72 - 0.74 |
0.5007 times |
Wed 26 November 2025 |
0.74 (0%) |
0.74 |
0.73 - 0.76 |
0.0965 times |
Tue 25 November 2025 |
0.74 (0%) |
0.74 |
0.73 - 0.75 |
0.6931 times |
Mon 24 November 2025 |
0.74 (1.37%) |
0.75 |
0.73 - 0.75 |
0.1814 times |
Fri 21 November 2025 |
0.73 (-5.19%) |
0.79 |
0.70 - 0.79 |
15.1951 times |
Weekly price and charts VisagarPol Strong weekly Stock price targets for VisagarPol 506146 are 0.68 and 0.76 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.69 | | Weekly Target 3 | 0.73666666666667 | | Weekly Target 4 | 0.77 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Visagar Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.73 (0%) |
0.74 |
0.70 - 0.78 |
0.7017 times |
Fri 28 November 2025 |
0.73 (0%) |
0.75 |
0.72 - 0.76 |
0.1857 times |
Fri 21 November 2025 |
0.73 (-8.75%) |
0.80 |
0.70 - 0.81 |
1.7926 times |
Fri 14 November 2025 |
0.80 (2.56%) |
0.78 |
0.74 - 0.80 |
0.6254 times |
Fri 07 November 2025 |
0.78 (-1.27%) |
0.80 |
0.76 - 0.85 |
0.5704 times |
Fri 31 October 2025 |
0.79 (-1.25%) |
0.80 |
0.73 - 0.82 |
0.6487 times |
Thu 23 October 2025 |
0.80 (6.67%) |
0.75 |
0.75 - 0.81 |
1.1539 times |
Fri 17 October 2025 |
0.75 (-2.6%) |
0.78 |
0.73 - 0.80 |
0.839 times |
Fri 10 October 2025 |
0.77 (-4.94%) |
0.82 |
0.75 - 0.82 |
0.5717 times |
Fri 03 October 2025 |
0.81 (5.19%) |
0.83 |
0.79 - 0.90 |
2.9108 times |
Fri 26 September 2025 |
0.77 (-7.23%) |
0.82 |
0.71 - 0.85 |
3.969 times |
Monthly price and charts VisagarPol Strong monthly Stock price targets for VisagarPol 506146 are 0.68 and 0.76 | Monthly Target 1 | 0.66 | | Monthly Target 2 | 0.69 | | Monthly Target 3 | 0.73666666666667 | | Monthly Target 4 | 0.77 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Visagar Pol
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.73 (0%) |
0.74 |
0.70 - 0.78 |
0.0718 times |
Fri 28 November 2025 |
0.73 (-7.59%) |
0.80 |
0.70 - 0.85 |
0.3248 times |
Fri 31 October 2025 |
0.79 (-4.82%) |
0.85 |
0.73 - 0.85 |
0.4625 times |
Tue 30 September 2025 |
0.83 (1.22%) |
0.83 |
0.71 - 0.90 |
1.5053 times |
Fri 29 August 2025 |
0.82 (2.5%) |
0.81 |
0.58 - 0.88 |
1.8004 times |
Thu 31 July 2025 |
0.80 (-6.98%) |
0.87 |
0.76 - 0.90 |
1.2659 times |
Mon 30 June 2025 |
0.86 (-1.15%) |
0.87 |
0.76 - 0.98 |
0.8318 times |
Fri 30 May 2025 |
0.87 (2.35%) |
0.86 |
0.75 - 1.03 |
1.6029 times |
Wed 30 April 2025 |
0.85 (-2.3%) |
0.88 |
0.83 - 0.94 |
0.852 times |
Fri 28 March 2025 |
0.87 (0%) |
0.90 |
0.75 - 1.05 |
1.2826 times |
Fri 28 February 2025 |
0.87 (-14.71%) |
1.00 |
0.85 - 1.02 |
0.849 times |
DMA SMA EMA moving averages of Visagar Pol 506146
DMA (daily moving average) of Visagar Pol 506146
| DMA period | DMA value | | 5 day DMA | 0.73 | | 12 day DMA | 0.73 | | 20 day DMA | 0.75 | | 35 day DMA | 0.76 | | 50 day DMA | 0.78 | | 100 day DMA | 0.79 | | 150 day DMA | 0.81 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Visagar Pol 506146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.72 | 0.73 | | 12 day EMA | 0.74 | 0.74 | 0.75 | | 20 day EMA | 0.76 | 0.76 | 0.77 | | 35 day EMA | 0.79 | 0.79 | 0.79 | | 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Visagar Pol 506146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.73 | 0.73 | 0.73 | | 12 day SMA | 0.73 | 0.74 | 0.74 | | 20 day SMA | 0.75 | 0.76 | 0.76 | | 35 day SMA | 0.76 | 0.77 | 0.77 | | 50 day SMA | 0.78 | 0.78 | 0.78 | | 100 day SMA | 0.79 | 0.79 | 0.79 | | 150 day SMA | 0.81 | 0.81 | 0.82 | | 200 day SMA | 0.84 | 0.84 | 0.84 |
|
|
