IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap Strong Daily Stock price targets for IntellCap 506134 are 13.36 and 14.36 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.56 | | Daily Target 3 | 14.153333333333 | | Daily Target 4 | 14.56 | | Daily Target 5 | 15.15 |
Daily price and volume Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.96 (-3.32%) |
14.11 |
13.75 - 14.75 |
0.7962 times |
Tue 02 September 2025 |
14.44 (3.07%) |
14.01 |
13.94 - 14.93 |
1.4205 times |
Mon 01 September 2025 |
14.01 (6.54%) |
13.99 |
13.20 - 14.38 |
1.2999 times |
Fri 29 August 2025 |
13.15 (-3.52%) |
13.90 |
13.00 - 14.95 |
2.7139 times |
Thu 28 August 2025 |
13.63 (-3.95%) |
14.19 |
13.01 - 15.00 |
1.0408 times |
Tue 26 August 2025 |
14.19 (1.28%) |
13.15 |
13.15 - 14.49 |
0.1642 times |
Mon 25 August 2025 |
14.01 (-2.1%) |
14.31 |
13.56 - 14.87 |
0.7888 times |
Fri 22 August 2025 |
14.31 (-0.21%) |
15.25 |
14.18 - 15.25 |
0.3909 times |
Thu 21 August 2025 |
14.34 (1.13%) |
14.25 |
14.07 - 14.84 |
0.6914 times |
Wed 20 August 2025 |
14.18 (-2.21%) |
14.50 |
14.00 - 14.95 |
0.6935 times |
Tue 19 August 2025 |
14.50 (4.09%) |
13.90 |
13.52 - 14.50 |
1.15 times |
Weekly price and charts IntellCap Strong weekly Stock price targets for IntellCap 506134 are 12.72 and 14.45 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 13.13 | | Weekly Target 3 | 14.03 | | Weekly Target 4 | 14.86 | | Weekly Target 5 | 15.76 |
Weekly price and volumes for Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.96 (6.16%) |
13.99 |
13.20 - 14.93 |
0.3224 times |
Fri 29 August 2025 |
13.15 (-8.11%) |
14.31 |
13.00 - 15.00 |
0.4316 times |
Fri 22 August 2025 |
14.31 (9.82%) |
13.85 |
12.80 - 15.25 |
0.3989 times |
Thu 14 August 2025 |
13.03 (-15.17%) |
15.74 |
12.83 - 15.89 |
1.5461 times |
Fri 08 August 2025 |
15.36 (-1.6%) |
15.92 |
15.10 - 17.50 |
0.5138 times |
Fri 01 August 2025 |
15.61 (-6.69%) |
17.55 |
15.12 - 17.55 |
0.9743 times |
Fri 25 July 2025 |
16.73 (-1.82%) |
17.50 |
16.56 - 18.30 |
1.6002 times |
Fri 18 July 2025 |
17.04 (0.77%) |
17.25 |
16.07 - 17.60 |
1.3679 times |
Fri 11 July 2025 |
16.91 (-5.64%) |
17.74 |
16.85 - 18.44 |
1.7204 times |
Fri 04 July 2025 |
17.92 (0%) |
17.80 |
17.50 - 19.49 |
1.1244 times |
Fri 27 June 2025 |
17.92 (-10.8%) |
19.70 |
17.00 - 19.70 |
1.9031 times |
Monthly price and charts IntellCap Strong monthly Stock price targets for IntellCap 506134 are 12.72 and 14.45 | Monthly Target 1 | 12.3 | | Monthly Target 2 | 13.13 | | Monthly Target 3 | 14.03 | | Monthly Target 4 | 14.86 | | Monthly Target 5 | 15.76 |
Monthly price and volumes Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
13.96 (6.16%) |
13.99 |
13.20 - 14.93 |
0.0507 times |
Fri 29 August 2025 |
13.15 (-18.53%) |
16.60 |
12.80 - 17.50 |
0.4678 times |
Thu 31 July 2025 |
16.14 (-9.68%) |
18.00 |
15.12 - 19.49 |
0.9909 times |
Mon 30 June 2025 |
17.87 (-0.72%) |
17.10 |
16.76 - 21.59 |
0.9222 times |
Fri 30 May 2025 |
18.00 (8.76%) |
16.50 |
14.33 - 19.45 |
0.5585 times |
Wed 30 April 2025 |
16.55 (38.26%) |
12.50 |
12.01 - 19.04 |
0.5545 times |
Fri 28 March 2025 |
11.97 (-35.3%) |
18.50 |
11.97 - 19.42 |
2.1501 times |
Fri 28 February 2025 |
18.50 (-5.47%) |
20.46 |
18.35 - 22.94 |
0.7688 times |
Fri 31 January 2025 |
19.57 (-20.09%) |
24.01 |
18.25 - 25.95 |
1.7206 times |
Tue 31 December 2024 |
24.49 (10.07%) |
22.69 |
22.69 - 28.75 |
1.8158 times |
Fri 29 November 2024 |
22.25 (0.82%) |
22.07 |
20.17 - 24.36 |
3.8206 times |
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 14.05 | | 20 day DMA | 14.4 | | 35 day DMA | 15.4 | | 50 day DMA | 16.12 | | 100 day DMA | 16.81 | | 150 day DMA | 17.26 | | 200 day DMA | 18.94 | EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.01 | 14.03 | 13.82 | | 12 day EMA | 14.14 | 14.17 | 14.12 | | 20 day EMA | 14.52 | 14.58 | 14.59 | | 35 day EMA | 15.32 | 15.4 | 15.46 | | 50 day EMA | 16.22 | 16.31 | 16.39 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.88 | 13.8 | | 12 day SMA | 14.05 | 13.98 | 13.89 | | 20 day SMA | 14.4 | 14.5 | 14.56 | | 35 day SMA | 15.4 | 15.49 | 15.56 | | 50 day SMA | 16.12 | 16.22 | 16.33 | | 100 day SMA | 16.81 | 16.8 | 16.78 | | 150 day SMA | 17.26 | 17.3 | 17.35 | | 200 day SMA | 18.94 | 18.98 | 19.02 |
|
|
