IntellCap 506134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntell Cap 506134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntellCap Strong Daily Stock price targets for IntellCap 506134 are 16.36 and 17.05 | Daily Target 1 | 16.14 | | Daily Target 2 | 16.57 | | Daily Target 3 | 16.83 | | Daily Target 4 | 17.26 | | Daily Target 5 | 17.52 |
Daily price and volume Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
17.00 (-1.11%) |
17.09 |
16.40 - 17.09 |
0.0494 times |
| Mon 28 April 2025 |
17.19 (1.72%) |
16.11 |
16.11 - 17.48 |
0.6797 times |
| Fri 25 April 2025 |
16.90 (-2.37%) |
17.79 |
16.81 - 17.79 |
0.3264 times |
| Thu 24 April 2025 |
17.31 (-0.12%) |
17.50 |
17.06 - 17.99 |
0.58 times |
| Tue 22 April 2025 |
17.33 (-1.31%) |
16.72 |
16.69 - 17.55 |
0.677 times |
| Mon 21 April 2025 |
17.56 (-4.98%) |
18.85 |
17.56 - 18.85 |
0.8108 times |
| Thu 17 April 2025 |
18.48 (1.87%) |
18.06 |
17.25 - 19.04 |
2.2843 times |
| Wed 16 April 2025 |
18.14 (2.08%) |
18.60 |
18.05 - 18.65 |
3.4358 times |
| Tue 15 April 2025 |
17.77 (4.96%) |
17.77 |
17.77 - 17.77 |
0.8607 times |
| Fri 11 April 2025 |
16.93 (4.96%) |
16.93 |
16.93 - 16.93 |
0.296 times |
| Wed 09 April 2025 |
16.13 (4.94%) |
16.12 |
15.50 - 16.13 |
0.6766 times |
Weekly price and charts IntellCap Strong weekly Stock price targets for IntellCap 506134 are 16.56 and 17.93 | Weekly Target 1 | 15.49 | | Weekly Target 2 | 16.25 | | Weekly Target 3 | 16.863333333333 | | Weekly Target 4 | 17.62 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
17.00 (0.59%) |
16.11 |
16.11 - 17.48 |
0.1067 times |
| Fri 25 April 2025 |
16.90 (-8.55%) |
18.85 |
16.69 - 18.85 |
0.3503 times |
| Thu 17 April 2025 |
18.48 (9.16%) |
17.77 |
17.25 - 19.04 |
0.9629 times |
| Fri 11 April 2025 |
16.93 (18.06%) |
14.93 |
14.75 - 16.93 |
0.2622 times |
| Fri 04 April 2025 |
14.34 (19.8%) |
12.50 |
12.01 - 14.34 |
0.2711 times |
| Fri 28 March 2025 |
11.97 (-14.38%) |
13.80 |
11.97 - 15.40 |
1.9697 times |
| Fri 21 March 2025 |
13.98 (-13.01%) |
16.74 |
13.14 - 16.74 |
3.0039 times |
| Thu 13 March 2025 |
16.07 (-7.06%) |
17.29 |
15.83 - 17.99 |
1.634 times |
| Fri 07 March 2025 |
17.29 (-6.54%) |
18.50 |
17.00 - 19.42 |
1.026 times |
| Fri 28 February 2025 |
18.50 (-5.52%) |
20.49 |
18.35 - 20.49 |
0.4133 times |
| Fri 21 February 2025 |
19.58 (-2%) |
20.97 |
18.43 - 20.97 |
0.7665 times |
Monthly price and charts IntellCap Strong monthly Stock price targets for IntellCap 506134 are 14.51 and 21.54 | Monthly Target 1 | 8.99 | | Monthly Target 2 | 12.99 | | Monthly Target 3 | 16.016666666667 | | Monthly Target 4 | 20.02 | | Monthly Target 5 | 23.05 |
Monthly price and volumes Intell Cap
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
17.00 (42.02%) |
12.50 |
12.01 - 19.04 |
0.3155 times |
| Fri 28 March 2025 |
11.97 (-35.3%) |
18.50 |
11.97 - 19.42 |
1.2331 times |
| Fri 28 February 2025 |
18.50 (-5.47%) |
20.46 |
18.35 - 22.94 |
0.4409 times |
| Fri 31 January 2025 |
19.57 (-20.09%) |
24.01 |
18.25 - 25.95 |
0.9868 times |
| Tue 31 December 2024 |
24.49 (10.07%) |
22.69 |
22.69 - 28.75 |
1.0414 times |
| Fri 29 November 2024 |
22.25 (0.82%) |
22.07 |
20.17 - 24.36 |
2.1911 times |
| Thu 31 October 2024 |
22.07 (-12.9%) |
25.84 |
19.70 - 26.35 |
0.3203 times |
| Mon 30 September 2024 |
25.34 (2.22%) |
23.56 |
16.82 - 25.34 |
1.6963 times |
| Fri 30 August 2024 |
24.79 (-26%) |
31.83 |
24.79 - 35.95 |
1.0327 times |
| Wed 31 July 2024 |
33.50 (-30.61%) |
49.30 |
33.50 - 49.40 |
0.7421 times |
| Fri 28 June 2024 |
48.28 (15.01%) |
43.00 |
35.61 - 55.35 |
0.7022 times |
DMA SMA EMA moving averages of Intell Cap 506134
DMA (daily moving average) of Intell Cap 506134
| DMA period | DMA value | | 5 day DMA | 17.15 | | 12 day DMA | 17.18 | | 20 day DMA | 15.69 | | 35 day DMA | 16.13 | | 50 day DMA | 17.24 | | 100 day DMA | 20.34 | | 150 day DMA | 21.08 | | 200 day DMA | 24.47 | EMA (exponential moving average) of Intell Cap 506134
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 17.21 | 17.22 | | 12 day EMA | 16.81 | 16.78 | 16.71 | | 20 day EMA | 16.57 | 16.52 | 16.45 | | 35 day EMA | 16.93 | 16.93 | 16.91 | | 50 day EMA | 17.45 | 17.47 | 17.48 |
SMA (simple moving average) of Intell Cap 506134
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.15 | 17.26 | 17.52 | | 12 day SMA | 17.18 | 16.95 | 16.61 | | 20 day SMA | 15.69 | 15.56 | 15.4 | | 35 day SMA | 16.13 | 16.19 | 16.25 | | 50 day SMA | 17.24 | 17.31 | 17.36 | | 100 day SMA | 20.34 | 20.38 | 20.42 | | 150 day SMA | 21.08 | 21.1 | 21.13 | | 200 day SMA | 24.47 | 24.62 | 24.77 |
|
|
