Parnaxlab 506128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParnaxlab 506128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parnaxlab Strong Daily Stock price targets for Parnaxlab 506128 are 128.58 and 131.58 | Daily Target 1 | 128.05 | | Daily Target 2 | 129.1 | | Daily Target 3 | 131.05 | | Daily Target 4 | 132.1 | | Daily Target 5 | 134.05 |
Daily price and volume Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
130.15 (-0.69%) |
131.05 |
130.00 - 133.00 |
0.4799 times |
Tue 02 September 2025 |
131.05 (2.14%) |
125.45 |
125.45 - 133.00 |
0.6244 times |
Mon 01 September 2025 |
128.30 (1.26%) |
122.00 |
122.00 - 130.00 |
0.5806 times |
Fri 29 August 2025 |
126.70 (-2.24%) |
134.00 |
126.25 - 135.00 |
0.6777 times |
Thu 28 August 2025 |
129.60 (-2.56%) |
135.00 |
129.15 - 137.00 |
1.1472 times |
Tue 26 August 2025 |
133.00 (4.48%) |
122.50 |
122.50 - 137.25 |
4.7035 times |
Mon 25 August 2025 |
127.30 (3.92%) |
126.50 |
121.10 - 128.15 |
0.8273 times |
Fri 22 August 2025 |
122.50 (-2.78%) |
126.45 |
120.25 - 126.50 |
0.3504 times |
Thu 21 August 2025 |
126.00 (-1.06%) |
126.75 |
125.20 - 127.90 |
0.2462 times |
Wed 20 August 2025 |
127.35 (1.64%) |
131.90 |
125.30 - 131.90 |
0.3628 times |
Tue 19 August 2025 |
125.30 (-1.34%) |
126.00 |
124.00 - 126.60 |
0.9087 times |
Weekly price and charts Parnaxlab Strong weekly Stock price targets for Parnaxlab 506128 are 126.08 and 137.08 | Weekly Target 1 | 117.38 | | Weekly Target 2 | 123.77 | | Weekly Target 3 | 128.38333333333 | | Weekly Target 4 | 134.77 | | Weekly Target 5 | 139.38 |
Weekly price and volumes for Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
130.15 (2.72%) |
122.00 |
122.00 - 133.00 |
0.3573 times |
Fri 29 August 2025 |
126.70 (3.43%) |
126.50 |
121.10 - 137.25 |
1.56 times |
Fri 22 August 2025 |
122.50 (-2.55%) |
134.00 |
120.25 - 134.00 |
0.8271 times |
Thu 14 August 2025 |
125.70 (0.48%) |
124.00 |
118.00 - 135.05 |
1.0789 times |
Fri 08 August 2025 |
125.10 (0.48%) |
123.90 |
120.00 - 127.00 |
0.8513 times |
Fri 01 August 2025 |
124.50 (-1.5%) |
126.50 |
120.10 - 127.00 |
0.8217 times |
Fri 25 July 2025 |
126.40 (16.71%) |
108.10 |
108.10 - 130.00 |
2.6366 times |
Fri 18 July 2025 |
108.30 (7.17%) |
100.10 |
96.25 - 109.90 |
0.7039 times |
Fri 11 July 2025 |
101.05 (-1.13%) |
106.70 |
97.20 - 108.40 |
0.7972 times |
Fri 04 July 2025 |
102.20 (-1.26%) |
103.50 |
102.00 - 104.50 |
0.366 times |
Fri 27 June 2025 |
103.50 (2.53%) |
100.50 |
99.05 - 105.00 |
0.2633 times |
Monthly price and charts Parnaxlab Strong monthly Stock price targets for Parnaxlab 506128 are 126.08 and 137.08 | Monthly Target 1 | 117.38 | | Monthly Target 2 | 123.77 | | Monthly Target 3 | 128.38333333333 | | Monthly Target 4 | 134.77 | | Monthly Target 5 | 139.38 |
Monthly price and volumes Parnaxlab
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
130.15 (2.72%) |
122.00 |
122.00 - 133.00 |
0.0716 times |
Fri 29 August 2025 |
126.70 (1.36%) |
126.90 |
118.00 - 137.25 |
0.8783 times |
Thu 31 July 2025 |
125.00 (21.36%) |
103.00 |
96.25 - 130.00 |
1.0388 times |
Mon 30 June 2025 |
103.00 (-4.96%) |
109.95 |
99.05 - 113.75 |
0.4783 times |
Fri 30 May 2025 |
108.37 (17.16%) |
90.65 |
85.60 - 108.38 |
0.8327 times |
Wed 30 April 2025 |
92.50 (-13.55%) |
107.00 |
92.50 - 108.15 |
0.1522 times |
Fri 28 March 2025 |
107.00 (18.82%) |
94.95 |
81.00 - 107.10 |
1.5031 times |
Fri 28 February 2025 |
90.05 (-36.41%) |
144.95 |
87.00 - 149.00 |
1.8155 times |
Fri 31 January 2025 |
141.60 (-15.71%) |
169.00 |
133.10 - 178.00 |
1.5787 times |
Tue 31 December 2024 |
168.00 (-7.21%) |
184.95 |
154.10 - 185.50 |
1.6507 times |
Fri 29 November 2024 |
181.05 (24.3%) |
150.00 |
130.30 - 193.50 |
6.733 times |
DMA SMA EMA moving averages of Parnaxlab 506128
DMA (daily moving average) of Parnaxlab 506128
| DMA period | DMA value | | 5 day DMA | 129.16 | | 12 day DMA | 127.85 | | 20 day DMA | 126.44 | | 35 day DMA | 123.71 | | 50 day DMA | 117.45 | | 100 day DMA | 108.91 | | 150 day DMA | 110.66 | | 200 day DMA | 124.14 | EMA (exponential moving average) of Parnaxlab 506128
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.44 | 129.08 | 128.09 | | 12 day EMA | 128.05 | 127.67 | 127.06 | | 20 day EMA | 126.35 | 125.95 | 125.41 | | 35 day EMA | 121.75 | 121.26 | 120.68 | | 50 day EMA | 117.42 | 116.9 | 116.32 |
SMA (simple moving average) of Parnaxlab 506128
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.16 | 129.73 | 128.98 | | 12 day SMA | 127.85 | 127.48 | 127.4 | | 20 day SMA | 126.44 | 126.21 | 125.88 | | 35 day SMA | 123.71 | 122.94 | 122.08 | | 50 day SMA | 117.45 | 116.85 | 116.25 | | 100 day SMA | 108.91 | 108.65 | 108.39 | | 150 day SMA | 110.66 | 110.81 | 110.96 | | 200 day SMA | 124.14 | 124.22 | 124.31 |
|
|
