GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt Strong Daily Stock price targets for GenesysInt 506109 are 646.15 and 690.85 | Daily Target 1 | 610.35 | | Daily Target 2 | 637.25 | | Daily Target 3 | 655.05 | | Daily Target 4 | 681.95 | | Daily Target 5 | 699.75 |
Daily price and volume Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
664.15 (3.73%) |
628.15 |
628.15 - 672.85 |
2.4665 times |
Thu 10 July 2025 |
640.25 (1.89%) |
622.65 |
622.65 - 646.00 |
0.7765 times |
Wed 09 July 2025 |
628.40 (0.93%) |
620.00 |
617.70 - 630.00 |
2.0347 times |
Tue 08 July 2025 |
622.60 (-2.11%) |
636.05 |
620.25 - 642.30 |
0.5767 times |
Mon 07 July 2025 |
636.00 (-0.25%) |
641.95 |
635.00 - 649.95 |
0.2502 times |
Fri 04 July 2025 |
637.60 (0.4%) |
640.00 |
631.05 - 640.00 |
0.307 times |
Thu 03 July 2025 |
635.05 (0.94%) |
633.65 |
633.60 - 658.85 |
1.2753 times |
Wed 02 July 2025 |
629.15 (-0.4%) |
634.50 |
627.05 - 641.85 |
0.4415 times |
Tue 01 July 2025 |
631.70 (-1.82%) |
640.25 |
626.00 - 646.65 |
1.3838 times |
Mon 30 June 2025 |
643.40 (0.04%) |
634.00 |
634.00 - 650.60 |
0.488 times |
Fri 27 June 2025 |
643.15 (1.96%) |
638.00 |
625.80 - 662.25 |
0.8231 times |
Weekly price and charts GenesysInt Strong weekly Stock price targets for GenesysInt 506109 are 640.93 and 696.08 | Weekly Target 1 | 596.42 | | Weekly Target 2 | 630.28 | | Weekly Target 3 | 651.56666666667 | | Weekly Target 4 | 685.43 | | Weekly Target 5 | 706.72 |
Weekly price and volumes for Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
664.15 (4.16%) |
641.95 |
617.70 - 672.85 |
1.4323 times |
Fri 04 July 2025 |
637.60 (-0.86%) |
634.00 |
626.00 - 658.85 |
0.914 times |
Fri 27 June 2025 |
643.15 (-0.54%) |
643.00 |
625.60 - 662.25 |
1.0141 times |
Thu 19 June 2025 |
646.65 (-4.24%) |
682.60 |
642.00 - 701.00 |
0.5362 times |
Fri 13 June 2025 |
675.25 (-2.2%) |
693.90 |
667.75 - 721.50 |
1.0327 times |
Fri 06 June 2025 |
690.45 (-7.08%) |
744.75 |
684.00 - 750.55 |
1.5731 times |
Fri 30 May 2025 |
743.05 (2.73%) |
711.05 |
710.10 - 757.00 |
0.7816 times |
Fri 23 May 2025 |
723.30 (2.98%) |
702.95 |
695.50 - 752.00 |
0.8675 times |
Fri 16 May 2025 |
702.40 (8.34%) |
666.95 |
666.95 - 739.85 |
1.2891 times |
Fri 09 May 2025 |
648.35 (-0.16%) |
654.00 |
621.00 - 673.40 |
0.5593 times |
Fri 02 May 2025 |
649.40 (-3.13%) |
669.95 |
638.85 - 687.00 |
0.6473 times |
Monthly price and charts GenesysInt Strong monthly Stock price targets for GenesysInt 506109 are 640.93 and 696.08 | Monthly Target 1 | 596.42 | | Monthly Target 2 | 630.28 | | Monthly Target 3 | 651.56666666667 | | Monthly Target 4 | 685.43 | | Monthly Target 5 | 706.72 |
Monthly price and volumes Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
664.15 (3.23%) |
640.25 |
617.70 - 672.85 |
0.3036 times |
Mon 30 June 2025 |
643.40 (-13.41%) |
744.75 |
625.60 - 750.55 |
0.581 times |
Fri 30 May 2025 |
743.05 (13.21%) |
656.35 |
621.00 - 757.00 |
0.4989 times |
Wed 30 April 2025 |
656.35 (-8.76%) |
711.20 |
571.00 - 723.10 |
0.4956 times |
Fri 28 March 2025 |
719.35 (8.55%) |
678.00 |
600.00 - 798.95 |
0.8277 times |
Fri 28 February 2025 |
662.70 (-19.7%) |
908.95 |
643.15 - 908.95 |
1.3195 times |
Fri 31 January 2025 |
825.30 (-10.07%) |
915.00 |
768.30 - 1054.80 |
1.5636 times |
Tue 31 December 2024 |
917.70 (1.15%) |
918.95 |
900.40 - 1003.95 |
0.9374 times |
Fri 29 November 2024 |
907.30 (17.11%) |
780.00 |
700.90 - 924.80 |
1.3742 times |
Thu 31 October 2024 |
774.75 (0.41%) |
771.25 |
666.60 - 834.70 |
2.0984 times |
Mon 30 September 2024 |
771.55 (-4.71%) |
809.65 |
740.60 - 855.50 |
1.383 times |
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value | | 5 day DMA | 638.28 | | 12 day DMA | 636.85 | | 20 day DMA | 644.29 | | 35 day DMA | 673.79 | | 50 day DMA | 678.32 | | 100 day DMA | 697.06 | | 150 day DMA | 775.48 | | 200 day DMA | 773.63 | EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 643.88 | 633.75 | 630.5 | | 12 day EMA | 642.35 | 638.39 | 638.05 | | 20 day EMA | 648.85 | 647.24 | 647.97 | | 35 day EMA | 659.03 | 658.73 | 659.82 | | 50 day EMA | 673.52 | 673.9 | 675.27 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.28 | 632.97 | 631.93 | | 12 day SMA | 636.85 | 634.8 | 634.51 | | 20 day SMA | 644.29 | 645.17 | 647.93 | | 35 day SMA | 673.79 | 675.89 | 678.5 | | 50 day SMA | 678.32 | 678.17 | 678.58 | | 100 day SMA | 697.06 | 699.13 | 701.27 | | 150 day SMA | 775.48 | 776.91 | 778.13 | | 200 day SMA | 773.63 | 774.19 | 774.99 |
|
|
