GenesysInt 506109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenesys Int 506109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenesysInt Strong Daily Stock price targets for GenesysInt 506109 are 639.58 and 671.68 | Daily Target 1 | 633.98 | | Daily Target 2 | 645.17 | | Daily Target 3 | 666.08333333333 | | Daily Target 4 | 677.27 | | Daily Target 5 | 698.18 |
Daily price and volume Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
656.35 (-0.65%) |
674.00 |
654.90 - 687.00 |
1.2356 times |
| Tue 29 April 2025 |
660.65 (0.51%) |
650.10 |
650.10 - 675.00 |
0.5379 times |
| Mon 28 April 2025 |
657.30 (-1.95%) |
669.95 |
655.05 - 675.00 |
0.8669 times |
| Fri 25 April 2025 |
670.40 (-2.78%) |
692.15 |
653.10 - 692.15 |
0.5068 times |
| Thu 24 April 2025 |
689.60 (-1.75%) |
705.80 |
687.85 - 708.00 |
0.7162 times |
| Tue 22 April 2025 |
701.90 (0.25%) |
702.20 |
687.20 - 709.05 |
0.4166 times |
| Mon 21 April 2025 |
700.15 (-0.13%) |
704.05 |
697.45 - 723.10 |
2.5247 times |
| Thu 17 April 2025 |
701.05 (3.91%) |
668.65 |
664.00 - 702.10 |
1.7441 times |
| Wed 16 April 2025 |
674.65 (0.07%) |
683.95 |
669.00 - 683.95 |
0.4242 times |
| Tue 15 April 2025 |
674.20 (6.86%) |
643.65 |
637.75 - 687.50 |
1.027 times |
| Fri 11 April 2025 |
630.90 (8.37%) |
613.80 |
600.00 - 635.00 |
2.3603 times |
Weekly price and charts GenesysInt Strong weekly Stock price targets for GenesysInt 506109 are 634.78 and 671.68 | Weekly Target 1 | 627.58 | | Weekly Target 2 | 641.97 | | Weekly Target 3 | 664.48333333333 | | Weekly Target 4 | 678.87 | | Weekly Target 5 | 701.38 |
Weekly price and volumes for Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
656.35 (-2.1%) |
669.95 |
650.10 - 687.00 |
0.412 times |
| Fri 25 April 2025 |
670.40 (-4.37%) |
704.05 |
653.10 - 723.10 |
0.6498 times |
| Thu 17 April 2025 |
701.05 (11.12%) |
643.65 |
637.75 - 702.10 |
0.4986 times |
| Fri 11 April 2025 |
630.90 (0.82%) |
574.55 |
571.00 - 635.00 |
0.9261 times |
| Fri 04 April 2025 |
625.75 (-13.01%) |
711.20 |
609.95 - 714.45 |
0.6554 times |
| Fri 28 March 2025 |
719.35 (-6.42%) |
771.05 |
713.00 - 798.95 |
0.9303 times |
| Fri 21 March 2025 |
768.70 (9.13%) |
703.05 |
675.20 - 772.00 |
0.88 times |
| Thu 13 March 2025 |
704.40 (-5.3%) |
744.20 |
677.65 - 752.80 |
2.152 times |
| Fri 07 March 2025 |
743.80 (12.24%) |
678.00 |
600.00 - 767.15 |
1.2852 times |
| Fri 28 February 2025 |
662.70 (-8.77%) |
713.05 |
643.15 - 778.45 |
1.6107 times |
| Fri 21 February 2025 |
726.40 (-6.31%) |
787.50 |
657.70 - 814.95 |
3.6283 times |
Monthly price and charts GenesysInt Strong monthly Stock price targets for GenesysInt 506109 are 537.63 and 689.73 | Monthly Target 1 | 498.05 | | Monthly Target 2 | 577.2 | | Monthly Target 3 | 650.15 | | Monthly Target 4 | 729.3 | | Monthly Target 5 | 802.25 |
Monthly price and volumes Genesys Int
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
656.35 (-8.76%) |
711.20 |
571.00 - 723.10 |
0.3754 times |
| Fri 28 March 2025 |
719.35 (8.55%) |
678.00 |
600.00 - 798.95 |
0.627 times |
| Fri 28 February 2025 |
662.70 (-19.7%) |
908.95 |
643.15 - 908.95 |
0.9995 times |
| Fri 31 January 2025 |
825.30 (-10.07%) |
915.00 |
768.30 - 1054.80 |
1.1844 times |
| Tue 31 December 2024 |
917.70 (1.15%) |
918.95 |
900.40 - 1003.95 |
0.7101 times |
| Fri 29 November 2024 |
907.30 (17.11%) |
780.00 |
700.90 - 924.80 |
1.0409 times |
| Thu 31 October 2024 |
774.75 (0.41%) |
771.25 |
666.60 - 834.70 |
1.5894 times |
| Mon 30 September 2024 |
771.55 (-4.71%) |
809.65 |
740.60 - 855.50 |
1.0476 times |
| Fri 30 August 2024 |
809.65 (13.33%) |
716.00 |
635.90 - 834.00 |
1.2718 times |
| Wed 31 July 2024 |
714.40 (20.51%) |
595.00 |
585.00 - 769.25 |
1.154 times |
| Fri 28 June 2024 |
592.80 (14.63%) |
538.40 |
421.00 - 620.00 |
0.7518 times |
DMA SMA EMA moving averages of Genesys Int 506109
DMA (daily moving average) of Genesys Int 506109
| DMA period | DMA value | | 5 day DMA | 666.86 | | 12 day DMA | 666.61 | | 20 day DMA | 678.65 | | 35 day DMA | 691.83 | | 50 day DMA | 715.8 | | 100 day DMA | 824.06 | | 150 day DMA | 805.4 | | 200 day DMA | 780.8 | EMA (exponential moving average) of Genesys Int 506109
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 665.1 | 669.48 | 673.89 | | 12 day EMA | 671.63 | 674.41 | 676.91 | | 20 day EMA | 680.01 | 682.5 | 684.8 | | 35 day EMA | 699.76 | 702.32 | 704.77 | | 50 day EMA | 721.11 | 723.75 | 726.32 |
SMA (simple moving average) of Genesys Int 506109
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 666.86 | 675.97 | 683.87 | | 12 day SMA | 666.61 | 661.51 | 658.6 | | 20 day SMA | 678.65 | 684.27 | 687.82 | | 35 day SMA | 691.83 | 693.21 | 696.37 | | 50 day SMA | 715.8 | 720.08 | 723.97 | | 100 day SMA | 824.06 | 826.28 | 827.9 | | 150 day SMA | 805.4 | 806.2 | 807.13 | | 200 day SMA | 780.8 | 780.56 | 780.22 |
|
|
