StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf Strong Daily Stock price targets for StanroseMaf 506105 are 76.71 and 79.71 | Daily Target 1 | 74.64 | | Daily Target 2 | 75.77 | | Daily Target 3 | 77.636666666667 | | Daily Target 4 | 78.77 | | Daily Target 5 | 80.64 |
Daily price and volume Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.91 (0.54%) |
76.50 |
76.50 - 79.50 |
4.0581 times |
Thu 22 May 2025 |
76.50 (-4.26%) |
84.25 |
76.23 - 84.25 |
0.9321 times |
Wed 21 May 2025 |
79.90 (2.3%) |
78.10 |
78.10 - 79.90 |
1.1207 times |
Tue 20 May 2025 |
78.10 (1.3%) |
76.20 |
76.20 - 79.01 |
0.9018 times |
Mon 19 May 2025 |
77.10 (0.06%) |
82.50 |
77.05 - 82.50 |
0.2428 times |
Fri 16 May 2025 |
77.05 (0%) |
77.05 |
77.05 - 78.15 |
0.1192 times |
Thu 15 May 2025 |
77.05 (1.12%) |
76.90 |
76.90 - 77.50 |
0.0152 times |
Wed 14 May 2025 |
76.20 (-2.38%) |
78.00 |
76.20 - 78.00 |
0.0477 times |
Tue 13 May 2025 |
78.06 (3.8%) |
77.94 |
77.94 - 82.90 |
0.878 times |
Mon 12 May 2025 |
75.20 (-3.52%) |
80.00 |
75.00 - 80.00 |
1.6844 times |
Fri 09 May 2025 |
77.94 (-0.85%) |
78.58 |
77.00 - 78.58 |
0.2471 times |
Weekly price and charts StanroseMaf Strong weekly Stock price targets for StanroseMaf 506105 are 72.53 and 80.58 | Weekly Target 1 | 71.07 | | Weekly Target 2 | 73.99 | | Weekly Target 3 | 79.12 | | Weekly Target 4 | 82.04 | | Weekly Target 5 | 87.17 |
Weekly price and volumes for Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.91 (-0.18%) |
82.50 |
76.20 - 84.25 |
0.5078 times |
Fri 16 May 2025 |
77.05 (-1.14%) |
80.00 |
75.00 - 82.90 |
0.1921 times |
Fri 09 May 2025 |
77.94 (-12.75%) |
93.40 |
77.00 - 95.00 |
0.4339 times |
Fri 02 May 2025 |
89.33 (26.93%) |
72.00 |
69.00 - 91.00 |
2.545 times |
Fri 25 April 2025 |
70.38 (-0.2%) |
70.17 |
67.70 - 75.50 |
0.5432 times |
Thu 17 April 2025 |
70.52 (-3.24%) |
76.75 |
70.25 - 76.75 |
0.0734 times |
Fri 11 April 2025 |
72.88 (-0.22%) |
70.56 |
67.10 - 72.88 |
0.047 times |
Fri 04 April 2025 |
73.04 (21.13%) |
63.00 |
60.42 - 89.80 |
1.6461 times |
Fri 28 March 2025 |
60.30 (-6.51%) |
65.05 |
60.30 - 69.05 |
1.7245 times |
Fri 21 March 2025 |
64.50 (-7.35%) |
75.50 |
62.70 - 75.50 |
2.2869 times |
Thu 13 March 2025 |
69.62 (-1.96%) |
70.29 |
66.00 - 74.95 |
0.9422 times |
Monthly price and charts StanroseMaf Strong monthly Stock price targets for StanroseMaf 506105 are 65.96 and 85.96 | Monthly Target 1 | 62.3 | | Monthly Target 2 | 69.61 | | Monthly Target 3 | 82.303333333333 | | Monthly Target 4 | 89.61 | | Monthly Target 5 | 102.3 |
Monthly price and volumes Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
76.91 (-4.79%) |
79.00 |
75.00 - 95.00 |
0.5577 times |
Wed 30 April 2025 |
80.78 (33.96%) |
63.00 |
60.42 - 89.80 |
0.8478 times |
Fri 28 March 2025 |
60.30 (-12.38%) |
74.03 |
60.30 - 77.90 |
1.1979 times |
Fri 28 February 2025 |
68.82 (-11.99%) |
76.00 |
66.25 - 79.77 |
0.2018 times |
Fri 31 January 2025 |
78.20 (-2.86%) |
82.00 |
73.10 - 84.70 |
0.6522 times |
Tue 31 December 2024 |
80.50 (-1.77%) |
84.99 |
77.25 - 84.99 |
0.7126 times |
Fri 29 November 2024 |
81.95 (-3.59%) |
85.15 |
77.50 - 96.79 |
1.6534 times |
Thu 31 October 2024 |
85.00 (-3.95%) |
88.50 |
78.00 - 90.49 |
0.781 times |
Mon 30 September 2024 |
88.50 (2.67%) |
83.18 |
82.61 - 93.00 |
1.6537 times |
Fri 30 August 2024 |
86.20 (0.28%) |
86.00 |
77.30 - 93.90 |
1.7418 times |
Wed 31 July 2024 |
85.96 (2.61%) |
83.77 |
80.25 - 92.99 |
1.5099 times |
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value | | 5 day DMA | 77.7 | | 12 day DMA | 77.39 | | 20 day DMA | 78.45 | | 35 day DMA | 74.44 | | 50 day DMA | 73 | | 100 day DMA | 75.04 | | 150 day DMA | 77.59 | | 200 day DMA | 79.33 | EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.44 | 77.71 | 78.31 | | 12 day EMA | 77.58 | 77.7 | 77.92 | | 20 day EMA | 77.03 | 77.04 | 77.1 | | 35 day EMA | 75.52 | 75.44 | 75.38 | | 50 day EMA | 73.34 | 73.19 | 73.06 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.7 | 77.73 | 77.84 | | 12 day SMA | 77.39 | 77.62 | 78.24 | | 20 day SMA | 78.45 | 78.18 | 77.91 | | 35 day SMA | 74.44 | 74.15 | 73.8 | | 50 day SMA | 73 | 72.84 | 72.75 | | 100 day SMA | 75.04 | 75.08 | 75.13 | | 150 day SMA | 77.59 | 77.65 | 77.71 | | 200 day SMA | 79.33 | 79.36 | 79.4 |
|
|
