StanroseMaf 506105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStanrose Maf 506105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StanroseMaf Strong Daily Stock price targets for StanroseMaf 506105 are 71.26 and 72.42 | Daily Target 1 | 70.34 | | Daily Target 2 | 71.01 | | Daily Target 3 | 71.503333333333 | | Daily Target 4 | 72.17 | | Daily Target 5 | 72.66 |
Daily price and volume Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.67 (1.11%) |
70.88 |
70.84 - 72.00 |
0.5734 times |
Mon 20 October 2025 |
70.88 (4.2%) |
68.02 |
67.00 - 70.88 |
0.7578 times |
Fri 17 October 2025 |
68.02 (-2.7%) |
68.01 |
68.01 - 68.02 |
0.0975 times |
Thu 16 October 2025 |
69.91 (2.46%) |
68.23 |
67.10 - 69.91 |
0.0411 times |
Wed 15 October 2025 |
68.23 (-0.09%) |
68.00 |
68.00 - 69.00 |
0.2397 times |
Tue 14 October 2025 |
68.29 (-3.13%) |
68.29 |
68.29 - 68.29 |
0.0023 times |
Mon 13 October 2025 |
70.50 (-2.3%) |
71.96 |
69.04 - 71.96 |
0.3525 times |
Fri 10 October 2025 |
72.16 (6.12%) |
67.01 |
67.01 - 73.00 |
2.1008 times |
Thu 09 October 2025 |
68.00 (1.49%) |
67.06 |
61.50 - 68.00 |
2.6613 times |
Wed 08 October 2025 |
67.00 (-1.72%) |
68.17 |
65.00 - 69.97 |
3.1735 times |
Tue 07 October 2025 |
68.17 (-4.38%) |
72.00 |
67.12 - 72.00 |
0.0317 times |
Weekly price and charts StanroseMaf Strong weekly Stock price targets for StanroseMaf 506105 are 69.34 and 74.34 | Weekly Target 1 | 65.22 | | Weekly Target 2 | 68.45 | | Weekly Target 3 | 70.223333333333 | | Weekly Target 4 | 73.45 | | Weekly Target 5 | 75.22 |
Weekly price and volumes for Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.67 (5.37%) |
68.02 |
67.00 - 72.00 |
0.5245 times |
Fri 17 October 2025 |
68.02 (-5.74%) |
71.96 |
67.10 - 71.96 |
0.2889 times |
Fri 10 October 2025 |
72.16 (4.28%) |
68.86 |
61.50 - 73.00 |
3.1454 times |
Fri 03 October 2025 |
69.20 (0.8%) |
71.75 |
66.50 - 72.00 |
1.0023 times |
Fri 26 September 2025 |
68.65 (-2.04%) |
72.00 |
67.01 - 73.00 |
0.8236 times |
Fri 19 September 2025 |
70.08 (-1.3%) |
71.00 |
69.05 - 72.75 |
1.1606 times |
Fri 12 September 2025 |
71.00 (0.14%) |
70.90 |
66.50 - 73.80 |
0.5056 times |
Fri 05 September 2025 |
70.90 (0.03%) |
75.98 |
68.00 - 76.80 |
0.8796 times |
Thu 28 August 2025 |
70.88 (4.14%) |
71.99 |
68.00 - 71.99 |
0.6481 times |
Fri 22 August 2025 |
68.06 (-0.63%) |
70.00 |
64.35 - 71.00 |
1.0213 times |
Wed 13 August 2025 |
68.49 (0.28%) |
67.96 |
67.10 - 70.99 |
0.3042 times |
Monthly price and charts StanroseMaf Strong monthly Stock price targets for StanroseMaf 506105 are 66.59 and 78.09 | Monthly Target 1 | 57.22 | | Monthly Target 2 | 64.45 | | Monthly Target 3 | 68.723333333333 | | Monthly Target 4 | 75.95 | | Monthly Target 5 | 80.22 |
Monthly price and volumes Stanrose Maf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.67 (0.94%) |
71.35 |
61.50 - 73.00 |
0.5304 times |
Tue 30 September 2025 |
71.00 (0.17%) |
75.98 |
66.50 - 76.80 |
0.3861 times |
Thu 28 August 2025 |
70.88 (4.07%) |
68.11 |
64.35 - 79.50 |
0.5271 times |
Thu 31 July 2025 |
68.11 (-11.55%) |
77.00 |
68.00 - 87.00 |
2.9593 times |
Mon 30 June 2025 |
77.00 (-3.08%) |
77.00 |
71.35 - 82.70 |
0.4872 times |
Fri 30 May 2025 |
79.45 (-1.65%) |
79.00 |
71.00 - 95.00 |
0.9625 times |
Wed 30 April 2025 |
80.78 (33.96%) |
63.00 |
60.42 - 89.80 |
1.2126 times |
Fri 28 March 2025 |
60.30 (-12.38%) |
74.03 |
60.30 - 77.90 |
1.7133 times |
Fri 28 February 2025 |
68.82 (-11.99%) |
76.00 |
66.25 - 79.77 |
0.2887 times |
Fri 31 January 2025 |
78.20 (-2.86%) |
82.00 |
73.10 - 84.70 |
0.9329 times |
Tue 31 December 2024 |
80.50 (-1.77%) |
84.99 |
77.25 - 84.99 |
1.0192 times |
DMA SMA EMA moving averages of Stanrose Maf 506105
DMA (daily moving average) of Stanrose Maf 506105
| DMA period | DMA value | | 5 day DMA | 69.74 | | 12 day DMA | 69.51 | | 20 day DMA | 69.68 | | 35 day DMA | 70.21 | | 50 day DMA | 69.92 | | 100 day DMA | 73.3 | | 150 day DMA | 73.2 | | 200 day DMA | 74.17 | EMA (exponential moving average) of Stanrose Maf 506105
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.26 | 69.55 | 68.89 | | 12 day EMA | 69.83 | 69.49 | 69.24 | | 20 day EMA | 69.81 | 69.61 | 69.48 | | 35 day EMA | 69.75 | 69.64 | 69.57 | | 50 day EMA | 69.83 | 69.75 | 69.7 |
SMA (simple moving average) of Stanrose Maf 506105
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.74 | 69.07 | 68.99 | | 12 day SMA | 69.51 | 69.3 | 69.13 | | 20 day SMA | 69.68 | 69.6 | 69.56 | | 35 day SMA | 70.21 | 70.15 | 70.15 | | 50 day SMA | 69.92 | 69.87 | 69.88 | | 100 day SMA | 73.3 | 73.35 | 73.41 | | 150 day SMA | 73.2 | 73.18 | 73.19 | | 200 day SMA | 74.17 | 74.21 | 74.27 |
|
|
