LakshmiPrec 506079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Prec 506079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiPrec Strong Daily Stock price targets for LakshmiPrec 506079 are 4.85 and 4.94 | Daily Target 1 | 4.83 | | Daily Target 2 | 4.86 | | Daily Target 3 | 4.92 | | Daily Target 4 | 4.95 | | Daily Target 5 | 5.01 |
Daily price and volume Lakshmi Prec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.89 (2.73%) |
4.98 |
4.89 - 4.98 |
0.0832 times |
| Tue 29 April 2025 |
4.76 (-4.61%) |
4.98 |
4.76 - 4.98 |
7.1834 times |
| Mon 28 April 2025 |
4.99 (1.42%) |
4.92 |
4.92 - 4.99 |
0.3327 times |
| Fri 25 April 2025 |
4.92 (2.93%) |
4.55 |
4.55 - 4.96 |
0.0621 times |
| Thu 24 April 2025 |
4.78 (8.64%) |
4.81 |
4.37 - 4.81 |
1.5447 times |
| Tue 22 April 2025 |
4.40 (4.51%) |
4.41 |
4.40 - 4.41 |
0.2855 times |
| Mon 21 April 2025 |
4.21 (4.99%) |
4.21 |
4.01 - 4.21 |
0.4829 times |
| Wed 09 April 2025 |
4.01 (0.25%) |
4.01 |
4.01 - 4.01 |
0.0094 times |
| Tue 08 April 2025 |
4.00 (0.25%) |
4.00 |
4.00 - 4.00 |
0.0055 times |
| Fri 28 March 2025 |
3.99 (-0.25%) |
3.99 |
3.99 - 3.99 |
0.0105 times |
| Wed 26 March 2025 |
4.00 (-3.15%) |
4.00 |
4.00 - 4.00 |
0.1148 times |
Weekly price and charts LakshmiPrec Strong weekly Stock price targets for LakshmiPrec 506079 are 4.71 and 4.94 | Weekly Target 1 | 4.65 | | Weekly Target 2 | 4.77 | | Weekly Target 3 | 4.88 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.11 |
Weekly price and volumes for Lakshmi Prec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.89 (-0.61%) |
4.92 |
4.76 - 4.99 |
2.2318 times |
| Fri 25 April 2025 |
4.92 (22.69%) |
4.21 |
4.01 - 4.96 |
0.6976 times |
| Wed 09 April 2025 |
4.01 (0.5%) |
4.00 |
4.00 - 4.01 |
0.0044 times |
| Fri 28 March 2025 |
3.99 (-8.9%) |
4.29 |
3.99 - 4.29 |
0.3138 times |
| Fri 21 March 2025 |
4.38 (-12.57%) |
4.76 |
4.38 - 5.18 |
2.3403 times |
| Thu 13 March 2025 |
5.01 (-5.29%) |
5.29 |
5.01 - 5.40 |
0.1547 times |
| Fri 07 March 2025 |
5.29 (12.79%) |
4.92 |
4.47 - 5.30 |
3.0965 times |
| Mon 24 February 2025 |
4.69 (0.21%) |
4.69 |
4.69 - 4.75 |
0.1964 times |
| Fri 21 February 2025 |
4.68 (-11.03%) |
5.30 |
4.68 - 5.30 |
0.253 times |
| Fri 14 February 2025 |
5.26 (1.94%) |
5.16 |
4.91 - 5.40 |
0.7114 times |
| Fri 07 February 2025 |
5.16 (-14.29%) |
6.01 |
4.92 - 6.01 |
0.1317 times |
Monthly price and charts LakshmiPrec Strong monthly Stock price targets for LakshmiPrec 506079 are 4.45 and 5.44 | Monthly Target 1 | 3.64 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.6266666666667 | | Monthly Target 4 | 5.25 | | Monthly Target 5 | 5.62 |
Monthly price and volumes Lakshmi Prec
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.89 (22.56%) |
4.00 |
4.00 - 4.99 |
0.685 times |
| Fri 28 March 2025 |
3.99 (-14.93%) |
4.92 |
3.99 - 5.40 |
1.3787 times |
| Mon 24 February 2025 |
4.69 (-22.09%) |
6.01 |
4.68 - 6.01 |
0.3018 times |
| Mon 20 January 2025 |
6.02 (-0.82%) |
5.99 |
5.99 - 6.07 |
0.1427 times |
| Mon 30 December 2024 |
6.07 (10.16%) |
5.51 |
5.51 - 6.70 |
1.7909 times |
| Fri 29 November 2024 |
5.51 (11.31%) |
5.19 |
4.76 - 6.22 |
2.2806 times |
| Mon 28 October 2024 |
4.95 (-5.35%) |
4.97 |
4.52 - 5.21 |
1.4307 times |
| Mon 30 September 2024 |
5.23 (4.39%) |
5.01 |
4.77 - 6.00 |
0.9537 times |
| Mon 26 August 2024 |
5.01 (-18.27%) |
5.83 |
5.01 - 6.00 |
0.1205 times |
| Mon 29 July 2024 |
6.13 (-0.65%) |
6.47 |
6.13 - 6.79 |
0.9155 times |
| Fri 28 June 2024 |
6.17 (41.19%) |
4.58 |
4.36 - 6.17 |
3.4069 times |
DMA SMA EMA moving averages of Lakshmi Prec 506079
DMA (daily moving average) of Lakshmi Prec 506079
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.42 | | 20 day DMA | 4.55 | | 35 day DMA | 4.76 | | 50 day DMA | 5.09 | | 100 day DMA | 5.24 | | 150 day DMA | 5.03 | | 200 day DMA | 5.09 | EMA (exponential moving average) of Lakshmi Prec 506079
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.78 | 4.73 | 4.71 | | 12 day EMA | 4.64 | 4.59 | 4.56 | | 20 day EMA | 4.66 | 4.64 | 4.63 | | 35 day EMA | 4.86 | 4.86 | 4.87 | | 50 day EMA | 5.15 | 5.16 | 5.18 |
SMA (simple moving average) of Lakshmi Prec 506079
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.77 | 4.66 | | 12 day SMA | 4.42 | 4.37 | 4.34 | | 20 day SMA | 4.55 | 4.57 | 4.6 | | 35 day SMA | 4.76 | 4.77 | 4.79 | | 50 day SMA | 5.09 | 5.11 | 5.14 | | 100 day SMA | 5.24 | 5.23 | 5.23 | | 150 day SMA | 5.03 | 5.03 | 5.03 | | 200 day SMA | 5.09 | 5.1 | 5.11 |
|
|
