PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd Strong Daily Stock price targets for PrakashInd 506022 are 161.58 and 171.03 | Daily Target 1 | 154.1 | | Daily Target 2 | 159.6 | | Daily Target 3 | 163.55 | | Daily Target 4 | 169.05 | | Daily Target 5 | 173 |
Daily price and volume Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
165.10 (2.1%) |
158.05 |
158.05 - 167.50 |
3.326 times |
Tue 02 September 2025 |
161.70 (1.6%) |
159.55 |
159.50 - 164.00 |
0.9583 times |
Mon 01 September 2025 |
159.15 (1.79%) |
155.80 |
155.80 - 159.65 |
0.3016 times |
Fri 29 August 2025 |
156.35 (-0.45%) |
157.05 |
156.15 - 159.45 |
0.3944 times |
Thu 28 August 2025 |
157.05 (-1.6%) |
160.70 |
156.60 - 160.70 |
0.3378 times |
Tue 26 August 2025 |
159.60 (-1.88%) |
162.65 |
159.20 - 162.95 |
1.1834 times |
Mon 25 August 2025 |
162.65 (0.34%) |
157.15 |
157.15 - 165.50 |
0.9402 times |
Fri 22 August 2025 |
162.10 (-1.16%) |
163.95 |
161.55 - 164.65 |
0.3255 times |
Thu 21 August 2025 |
164.00 (0.15%) |
163.95 |
163.20 - 167.25 |
1.1667 times |
Wed 20 August 2025 |
163.75 (-0.7%) |
164.75 |
163.00 - 165.55 |
1.0662 times |
Tue 19 August 2025 |
164.90 (2.39%) |
161.55 |
161.25 - 165.90 |
0.8263 times |
Weekly price and charts PrakashInd Strong weekly Stock price targets for PrakashInd 506022 are 160.45 and 172.15 | Weekly Target 1 | 151.1 | | Weekly Target 2 | 158.1 | | Weekly Target 3 | 162.8 | | Weekly Target 4 | 169.8 | | Weekly Target 5 | 174.5 |
Weekly price and volumes for Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
165.10 (5.6%) |
155.80 |
155.80 - 167.50 |
0.4768 times |
Fri 29 August 2025 |
156.35 (-3.55%) |
157.15 |
156.15 - 165.50 |
0.2969 times |
Fri 22 August 2025 |
162.10 (1.12%) |
161.25 |
159.00 - 167.25 |
0.4929 times |
Thu 14 August 2025 |
160.30 (-9.02%) |
177.90 |
158.25 - 179.50 |
1.094 times |
Fri 08 August 2025 |
176.20 (7.24%) |
165.05 |
163.90 - 191.00 |
4.573 times |
Fri 01 August 2025 |
164.30 (-7.12%) |
175.05 |
163.80 - 181.65 |
0.761 times |
Fri 25 July 2025 |
176.90 (-1.12%) |
179.95 |
175.90 - 186.50 |
0.9344 times |
Fri 18 July 2025 |
178.90 (12.84%) |
158.60 |
157.80 - 180.00 |
0.7197 times |
Fri 11 July 2025 |
158.55 (-0.44%) |
162.80 |
157.65 - 165.45 |
0.3325 times |
Fri 04 July 2025 |
159.25 (-2.24%) |
165.00 |
157.60 - 165.80 |
0.3189 times |
Fri 27 June 2025 |
162.90 (4.22%) |
156.70 |
155.25 - 168.80 |
0.3454 times |
Monthly price and charts PrakashInd Strong monthly Stock price targets for PrakashInd 506022 are 160.45 and 172.15 | Monthly Target 1 | 151.1 | | Monthly Target 2 | 158.1 | | Monthly Target 3 | 162.8 | | Monthly Target 4 | 169.8 | | Monthly Target 5 | 174.5 |
Monthly price and volumes Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
165.10 (5.6%) |
155.80 |
155.80 - 167.50 |
0.1921 times |
Fri 29 August 2025 |
156.35 (-11.29%) |
179.65 |
156.15 - 191.00 |
2.7124 times |
Thu 31 July 2025 |
176.25 (8.43%) |
163.90 |
157.60 - 186.50 |
1.1075 times |
Mon 30 June 2025 |
162.55 (-1.66%) |
163.40 |
155.05 - 177.35 |
0.642 times |
Fri 30 May 2025 |
165.30 (-3.59%) |
172.00 |
154.70 - 185.20 |
1.0905 times |
Wed 30 April 2025 |
171.45 (7.59%) |
148.20 |
148.20 - 190.35 |
0.7617 times |
Fri 28 March 2025 |
159.35 (12.1%) |
142.00 |
132.50 - 167.40 |
0.8335 times |
Fri 28 February 2025 |
142.15 (-9.34%) |
155.40 |
134.40 - 159.45 |
1.1527 times |
Fri 31 January 2025 |
156.80 (1.65%) |
153.85 |
143.40 - 177.60 |
0.7579 times |
Tue 31 December 2024 |
154.25 (-7.83%) |
167.35 |
149.80 - 183.55 |
0.7497 times |
Fri 29 November 2024 |
167.35 (0.27%) |
166.00 |
157.75 - 178.20 |
0.6 times |
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value | | 5 day DMA | 159.87 | | 12 day DMA | 161.45 | | 20 day DMA | 166.17 | | 35 day DMA | 169.88 | | 50 day DMA | 167.14 | | 100 day DMA | 168.5 | | 150 day DMA | 163.54 | | 200 day DMA | 163.9 | EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.66 | 159.94 | 159.06 | | 12 day EMA | 162.41 | 161.92 | 161.96 | | 20 day EMA | 164.2 | 164.11 | 164.36 | | 35 day EMA | 164.92 | 164.91 | 165.1 | | 50 day EMA | 165.78 | 165.81 | 165.98 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.87 | 158.77 | 158.96 | | 12 day SMA | 161.45 | 161.05 | 161.23 | | 20 day SMA | 166.17 | 166.28 | 166.41 | | 35 day SMA | 169.88 | 169.7 | 169.61 | | 50 day SMA | 167.14 | 166.97 | 166.86 | | 100 day SMA | 168.5 | 168.51 | 168.52 | | 150 day SMA | 163.54 | 163.53 | 163.54 | | 200 day SMA | 163.9 | 163.9 | 163.94 |
|
|
