PrakashInd 506022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakash Ind 506022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrakashInd Strong Daily Stock price targets for PrakashInd 506022 are 166.33 and 175.73 | Daily Target 1 | 164.62 | | Daily Target 2 | 168.03 | | Daily Target 3 | 174.01666666667 | | Daily Target 4 | 177.43 | | Daily Target 5 | 183.42 |
Daily price and volume Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
171.45 (-3.46%) |
180.00 |
170.60 - 180.00 |
0.3325 times |
| Tue 29 April 2025 |
177.60 (-1.61%) |
176.50 |
176.10 - 183.60 |
0.7776 times |
| Mon 28 April 2025 |
180.50 (2.64%) |
175.85 |
174.65 - 181.25 |
0.5214 times |
| Fri 25 April 2025 |
175.85 (-5.38%) |
189.85 |
171.65 - 189.85 |
2.693 times |
| Thu 24 April 2025 |
185.85 (2.74%) |
183.95 |
178.55 - 190.35 |
1.5292 times |
| Tue 22 April 2025 |
180.90 (7.58%) |
171.05 |
169.60 - 184.00 |
1.5224 times |
| Mon 21 April 2025 |
168.15 (0.33%) |
166.00 |
166.00 - 171.50 |
0.8338 times |
| Thu 17 April 2025 |
167.60 (-0.53%) |
165.15 |
165.15 - 172.55 |
0.512 times |
| Wed 16 April 2025 |
168.50 (-0.53%) |
169.45 |
166.65 - 171.90 |
0.6321 times |
| Tue 15 April 2025 |
169.40 (-0.09%) |
170.05 |
167.70 - 174.65 |
0.6459 times |
| Fri 11 April 2025 |
169.55 (6.04%) |
167.00 |
166.00 - 172.65 |
1.8653 times |
Weekly price and charts PrakashInd Strong weekly Stock price targets for PrakashInd 506022 are 164.53 and 177.53 | Weekly Target 1 | 162.22 | | Weekly Target 2 | 166.83 | | Weekly Target 3 | 175.21666666667 | | Weekly Target 4 | 179.83 | | Weekly Target 5 | 188.22 |
Weekly price and volumes for Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
171.45 (-2.5%) |
175.85 |
170.60 - 183.60 |
0.4634 times |
| Fri 25 April 2025 |
175.85 (4.92%) |
166.00 |
166.00 - 190.35 |
1.8683 times |
| Thu 17 April 2025 |
167.60 (-1.15%) |
170.05 |
165.15 - 174.65 |
0.5084 times |
| Fri 11 April 2025 |
169.55 (-0.93%) |
164.95 |
157.45 - 172.65 |
0.8373 times |
| Fri 04 April 2025 |
171.15 (7.41%) |
148.20 |
148.20 - 179.90 |
0.6948 times |
| Fri 28 March 2025 |
159.35 (1.72%) |
156.65 |
154.00 - 167.40 |
1.7975 times |
| Fri 21 March 2025 |
156.65 (8.45%) |
144.10 |
141.55 - 157.45 |
0.8461 times |
| Thu 13 March 2025 |
144.45 (-7.99%) |
157.85 |
143.70 - 157.95 |
0.5775 times |
| Fri 07 March 2025 |
157.00 (10.45%) |
142.00 |
132.50 - 159.00 |
1.5628 times |
| Fri 28 February 2025 |
142.15 (-7.33%) |
153.40 |
139.05 - 158.05 |
0.8441 times |
| Fri 21 February 2025 |
153.40 (10.36%) |
140.00 |
138.30 - 159.45 |
1.7828 times |
Monthly price and charts PrakashInd Strong monthly Stock price targets for PrakashInd 506022 are 159.83 and 201.98 | Monthly Target 1 | 127.85 | | Monthly Target 2 | 149.65 | | Monthly Target 3 | 170 | | Monthly Target 4 | 191.8 | | Monthly Target 5 | 212.15 |
Monthly price and volumes Prakash Ind
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
171.45 (7.59%) |
148.20 |
148.20 - 190.35 |
0.5391 times |
| Fri 28 March 2025 |
159.35 (12.1%) |
142.00 |
132.50 - 167.40 |
0.5899 times |
| Fri 28 February 2025 |
142.15 (-9.34%) |
155.40 |
134.40 - 159.45 |
0.8158 times |
| Fri 31 January 2025 |
156.80 (1.65%) |
153.85 |
143.40 - 177.60 |
0.5364 times |
| Tue 31 December 2024 |
154.25 (-7.83%) |
167.35 |
149.80 - 183.55 |
0.5306 times |
| Fri 29 November 2024 |
167.35 (0.27%) |
166.00 |
157.75 - 178.20 |
0.4246 times |
| Thu 31 October 2024 |
166.90 (-8.27%) |
180.00 |
148.00 - 183.35 |
0.7045 times |
| Mon 30 September 2024 |
181.95 (-17.74%) |
221.15 |
175.00 - 225.55 |
1.7399 times |
| Fri 30 August 2024 |
221.20 (13.35%) |
197.05 |
170.00 - 237.25 |
1.9587 times |
| Wed 31 July 2024 |
195.15 (6.23%) |
184.40 |
175.55 - 211.95 |
2.1605 times |
| Fri 28 June 2024 |
183.70 (14.38%) |
165.00 |
139.10 - 196.25 |
1.809 times |
DMA SMA EMA moving averages of Prakash Ind 506022
DMA (daily moving average) of Prakash Ind 506022
| DMA period | DMA value | | 5 day DMA | 178.25 | | 12 day DMA | 172.94 | | 20 day DMA | 168.79 | | 35 day DMA | 160.03 | | 50 day DMA | 156.6 | | 100 day DMA | 159.77 | | 150 day DMA | 163.74 | | 200 day DMA | 172.36 | EMA (exponential moving average) of Prakash Ind 506022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.61 | 177.69 | 177.74 | | 12 day EMA | 172.96 | 173.24 | 172.45 | | 20 day EMA | 169.11 | 168.86 | 167.94 | | 35 day EMA | 163.95 | 163.51 | 162.68 | | 50 day EMA | 158.44 | 157.91 | 157.11 |
SMA (simple moving average) of Prakash Ind 506022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.25 | 180.14 | 178.25 | | 12 day SMA | 172.94 | 172.2 | 171.67 | | 20 day SMA | 168.79 | 168.05 | 166.78 | | 35 day SMA | 160.03 | 159.35 | 158.69 | | 50 day SMA | 156.6 | 156.22 | 155.72 | | 100 day SMA | 159.77 | 159.74 | 159.63 | | 150 day SMA | 163.74 | 163.88 | 164.16 | | 200 day SMA | 172.36 | 172.42 | 172.45 |
|
|
