SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus Strong Daily Stock price targets for SudalIndus 506003 are 95.86 and 100.6 | Daily Target 1 | 92.05 | | Daily Target 2 | 94.93 | | Daily Target 3 | 96.79 | | Daily Target 4 | 99.67 | | Daily Target 5 | 101.53 |
Daily price and volume Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.81 (1.8%) |
95.60 |
93.91 - 98.65 |
0.1112 times |
Mon 20 October 2025 |
96.08 (1.4%) |
92.05 |
92.05 - 98.00 |
0.2089 times |
Fri 17 October 2025 |
94.75 (-2.02%) |
99.99 |
92.01 - 99.99 |
0.5169 times |
Thu 16 October 2025 |
96.70 (1.07%) |
100.45 |
94.53 - 100.45 |
0.6556 times |
Wed 15 October 2025 |
95.68 (-1.25%) |
94.46 |
93.00 - 97.50 |
0.8114 times |
Tue 14 October 2025 |
96.89 (1.17%) |
97.25 |
93.00 - 97.76 |
0.326 times |
Mon 13 October 2025 |
95.77 (-0.24%) |
97.92 |
91.30 - 98.99 |
1.2365 times |
Fri 10 October 2025 |
96.00 (-3.64%) |
102.50 |
95.51 - 102.50 |
3.0945 times |
Thu 09 October 2025 |
99.63 (0.64%) |
95.50 |
94.20 - 102.50 |
1.9747 times |
Wed 08 October 2025 |
99.00 (-1.01%) |
103.00 |
96.05 - 103.00 |
1.0643 times |
Tue 07 October 2025 |
100.01 (-2.9%) |
100.00 |
99.00 - 102.90 |
0.8055 times |
Weekly price and charts SudalIndus Strong weekly Stock price targets for SudalIndus 506003 are 94.93 and 101.53 | Weekly Target 1 | 89.57 | | Weekly Target 2 | 93.69 | | Weekly Target 3 | 96.17 | | Weekly Target 4 | 100.29 | | Weekly Target 5 | 102.77 |
Weekly price and volumes for Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.81 (3.23%) |
92.05 |
92.05 - 98.65 |
0.0372 times |
Fri 17 October 2025 |
94.75 (-1.3%) |
97.92 |
91.30 - 100.45 |
0.4124 times |
Fri 10 October 2025 |
96.00 (-9%) |
106.00 |
94.20 - 109.70 |
0.9051 times |
Fri 03 October 2025 |
105.49 (12.22%) |
94.00 |
93.50 - 106.05 |
0.8127 times |
Fri 26 September 2025 |
94.00 (-11.64%) |
106.40 |
89.50 - 106.40 |
0.8041 times |
Fri 19 September 2025 |
106.38 (4.57%) |
106.80 |
97.01 - 107.90 |
0.6902 times |
Fri 12 September 2025 |
101.73 (-4.78%) |
101.50 |
95.00 - 111.23 |
0.8546 times |
Fri 05 September 2025 |
106.84 (12.87%) |
90.06 |
90.06 - 108.32 |
2.1917 times |
Fri 29 August 2025 |
94.66 (1.52%) |
92.00 |
84.16 - 95.39 |
1.3247 times |
Fri 22 August 2025 |
93.24 (15.73%) |
83.99 |
76.56 - 93.24 |
1.9673 times |
Thu 14 August 2025 |
80.57 (-4.08%) |
79.80 |
75.81 - 87.42 |
1.9813 times |
Monthly price and charts SudalIndus Strong monthly Stock price targets for SudalIndus 506003 are 94.56 and 112.96 | Monthly Target 1 | 81.2 | | Monthly Target 2 | 89.51 | | Monthly Target 3 | 99.603333333333 | | Monthly Target 4 | 107.91 | | Monthly Target 5 | 118 |
Monthly price and volumes Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
97.81 (-0.1%) |
93.50 |
91.30 - 109.70 |
0.3483 times |
Tue 30 September 2025 |
97.91 (3.43%) |
90.06 |
89.50 - 111.23 |
1.1394 times |
Fri 29 August 2025 |
94.66 (-0.09%) |
92.86 |
75.81 - 95.39 |
1.3654 times |
Thu 31 July 2025 |
94.75 (23.13%) |
78.48 |
78.48 - 100.66 |
1.9911 times |
Mon 30 June 2025 |
76.95 (86.59%) |
43.30 |
43.30 - 76.95 |
3.3937 times |
Fri 30 May 2025 |
41.24 (14.24%) |
36.82 |
31.15 - 41.24 |
0.6147 times |
Wed 30 April 2025 |
36.10 (-6.04%) |
38.42 |
35.84 - 42.34 |
0.1068 times |
Fri 28 March 2025 |
38.42 (-0.67%) |
38.06 |
36.70 - 44.00 |
0.4363 times |
Fri 28 February 2025 |
38.68 (-23.27%) |
51.77 |
37.53 - 55.00 |
0.391 times |
Fri 31 January 2025 |
50.41 (-14.27%) |
60.54 |
43.36 - 62.00 |
0.2132 times |
Tue 31 December 2024 |
58.80 (0.51%) |
61.00 |
56.00 - 64.00 |
0.8374 times |
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value | | 5 day DMA | 96.2 | | 12 day DMA | 97.61 | | 20 day DMA | 97.67 | | 35 day DMA | 99.69 | | 50 day DMA | 95.85 | | 100 day DMA | 85.19 | | 150 day DMA | 69.44 | | 200 day DMA | 64.71 | EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.68 | 96.11 | 96.12 | | 12 day EMA | 97.28 | 97.18 | 97.38 | | 20 day EMA | 97.66 | 97.64 | 97.8 | | 35 day EMA | 96.36 | 96.27 | 96.28 | | 50 day EMA | 95.34 | 95.24 | 95.21 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.2 | 96.02 | 95.96 | | 12 day SMA | 97.61 | 98.25 | 98.66 | | 20 day SMA | 97.67 | 97.86 | 98.37 | | 35 day SMA | 99.69 | 99.59 | 99.55 | | 50 day SMA | 95.85 | 95.6 | 95.43 | | 100 day SMA | 85.19 | 84.59 | 84 | | 150 day SMA | 69.44 | 69.04 | 68.65 | | 200 day SMA | 64.71 | 64.52 | 64.35 |
|
|
