SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus Strong Daily Stock price targets for SudalIndus 506003 are 37.96 and 40.44 | Daily Target 1 | 37.32 | | Daily Target 2 | 38.6 | | Daily Target 3 | 39.796666666667 | | Daily Target 4 | 41.08 | | Daily Target 5 | 42.28 |
Daily price and volume Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.89 (1.32%) |
40.99 |
38.51 - 40.99 |
1.0528 times |
Thu 22 May 2025 |
39.37 (4.99%) |
37.32 |
37.32 - 39.37 |
1.3385 times |
Wed 21 May 2025 |
37.50 (4.11%) |
35.00 |
34.22 - 37.82 |
0.6323 times |
Tue 20 May 2025 |
36.02 (-0.47%) |
36.19 |
35.60 - 37.50 |
0.2053 times |
Mon 19 May 2025 |
36.19 (0.5%) |
37.80 |
36.05 - 37.81 |
0.1087 times |
Fri 16 May 2025 |
36.01 (0.03%) |
36.00 |
35.01 - 36.94 |
0.4637 times |
Thu 15 May 2025 |
36.00 (2.83%) |
35.05 |
35.05 - 36.50 |
0.1993 times |
Wed 14 May 2025 |
35.01 (0.29%) |
34.91 |
34.91 - 36.40 |
0.3146 times |
Tue 13 May 2025 |
34.91 (3.53%) |
32.10 |
32.10 - 35.00 |
5.2442 times |
Mon 12 May 2025 |
33.72 (2.87%) |
31.15 |
31.15 - 33.85 |
0.4406 times |
Fri 09 May 2025 |
32.78 (0%) |
32.12 |
32.12 - 32.78 |
0.0292 times |
Weekly price and charts SudalIndus Strong weekly Stock price targets for SudalIndus 506003 are 37.06 and 43.83 | Weekly Target 1 | 31.6 | | Weekly Target 2 | 35.74 | | Weekly Target 3 | 38.366666666667 | | Weekly Target 4 | 42.51 | | Weekly Target 5 | 45.14 |
Weekly price and volumes for Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.89 (10.77%) |
37.80 |
34.22 - 40.99 |
1.5227 times |
Fri 16 May 2025 |
36.01 (9.85%) |
31.15 |
31.15 - 36.94 |
3.0396 times |
Fri 09 May 2025 |
32.78 (-4.43%) |
34.64 |
32.12 - 34.64 |
0.3018 times |
Fri 02 May 2025 |
34.30 (-17.35%) |
39.50 |
34.30 - 39.90 |
0.4037 times |
Fri 25 April 2025 |
41.50 (8.78%) |
38.15 |
37.00 - 41.87 |
0.0235 times |
Thu 17 April 2025 |
38.15 (6.3%) |
37.50 |
36.00 - 39.37 |
0.1909 times |
Fri 11 April 2025 |
35.89 (-9.6%) |
39.70 |
35.84 - 39.70 |
0.1853 times |
Fri 04 April 2025 |
39.70 (3.33%) |
38.42 |
38.42 - 42.34 |
0.3743 times |
Fri 28 March 2025 |
38.42 (-7.31%) |
42.20 |
37.17 - 44.00 |
1.4364 times |
Fri 21 March 2025 |
41.45 (3.29%) |
41.70 |
37.11 - 42.99 |
2.5217 times |
Thu 13 March 2025 |
40.13 (4.23%) |
37.00 |
37.00 - 42.26 |
0.0914 times |
Monthly price and charts SudalIndus Strong monthly Stock price targets for SudalIndus 506003 are 35.52 and 45.36 | Monthly Target 1 | 27.5 | | Monthly Target 2 | 33.7 | | Monthly Target 3 | 37.343333333333 | | Monthly Target 4 | 43.54 | | Monthly Target 5 | 47.18 |
Monthly price and volumes Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
39.89 (10.5%) |
36.82 |
31.15 - 40.99 |
0.636 times |
Wed 30 April 2025 |
36.10 (-6.04%) |
38.42 |
35.84 - 42.34 |
0.1447 times |
Fri 28 March 2025 |
38.42 (-0.67%) |
38.06 |
36.70 - 44.00 |
0.5912 times |
Fri 28 February 2025 |
38.68 (-23.27%) |
51.77 |
37.53 - 55.00 |
0.5298 times |
Fri 31 January 2025 |
50.41 (-14.27%) |
60.54 |
43.36 - 62.00 |
0.2889 times |
Tue 31 December 2024 |
58.80 (0.51%) |
61.00 |
56.00 - 64.00 |
1.1346 times |
Fri 29 November 2024 |
58.50 (-8.59%) |
66.40 |
52.50 - 68.00 |
0.4721 times |
Thu 31 October 2024 |
64.00 (3.36%) |
61.92 |
58.83 - 67.99 |
1.7364 times |
Mon 30 September 2024 |
61.92 (4.95%) |
59.00 |
53.64 - 63.56 |
1.4615 times |
Fri 30 August 2024 |
59.00 (29.73%) |
45.48 |
45.48 - 60.28 |
3.0046 times |
Wed 31 July 2024 |
45.48 (-12.62%) |
51.01 |
41.71 - 51.01 |
1.1989 times |
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value | | 5 day DMA | 37.79 | | 12 day DMA | 35.85 | | 20 day DMA | 35.89 | | 35 day DMA | 37.21 | | 50 day DMA | 38 | | 100 day DMA | 44.91 | | 150 day DMA | 50.54 | | 200 day DMA | 51.61 | EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.18 | 37.33 | 36.31 | | 12 day EMA | 36.89 | 36.34 | 35.79 | | 20 day EMA | 36.71 | 36.38 | 36.06 | | 35 day EMA | 37.13 | 36.97 | 36.83 | | 50 day EMA | 38.15 | 38.08 | 38.03 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.79 | 37.02 | 36.34 | | 12 day SMA | 35.85 | 35.26 | 34.71 | | 20 day SMA | 35.89 | 35.99 | 36.05 | | 35 day SMA | 37.21 | 37.29 | 37.35 | | 50 day SMA | 38 | 37.99 | 38 | | 100 day SMA | 44.91 | 45.11 | 45.3 | | 150 day SMA | 50.54 | 50.7 | 50.85 | | 200 day SMA | 51.61 | 51.64 | 51.67 |
|
|
