SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus Strong Daily Stock price targets for SudalIndus 506003 are 81.81 and 83.43 | Daily Target 1 | 80.46 | | Daily Target 2 | 81.54 | | Daily Target 3 | 82.08 | | Daily Target 4 | 83.16 | | Daily Target 5 | 83.7 |
Daily price and volume Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.62 (2%) |
81.00 |
81.00 - 82.62 |
0.2152 times |
Fri 11 July 2025 |
81.00 (1.47%) |
80.00 |
80.00 - 81.00 |
0.6703 times |
Thu 10 July 2025 |
79.83 (-1.99%) |
79.83 |
79.83 - 79.83 |
0.2787 times |
Wed 09 July 2025 |
81.45 (-2%) |
81.45 |
81.45 - 81.45 |
0.1769 times |
Tue 08 July 2025 |
83.11 (-1.99%) |
84.80 |
83.11 - 84.80 |
0.9849 times |
Mon 07 July 2025 |
84.80 (1.84%) |
84.85 |
81.61 - 84.90 |
1.8017 times |
Fri 04 July 2025 |
83.27 (2%) |
81.64 |
81.64 - 83.27 |
4.4827 times |
Thu 03 July 2025 |
81.64 (2%) |
81.64 |
81.64 - 81.64 |
0.1819 times |
Wed 02 July 2025 |
80.04 (1.99%) |
80.04 |
80.04 - 80.04 |
0.8378 times |
Tue 01 July 2025 |
78.48 (1.99%) |
78.48 |
78.48 - 78.48 |
0.3698 times |
Mon 30 June 2025 |
76.95 (4.99%) |
76.95 |
76.95 - 76.95 |
0.2481 times |
Weekly price and charts SudalIndus Strong weekly Stock price targets for SudalIndus 506003 are 81.81 and 83.43 | Weekly Target 1 | 80.46 | | Weekly Target 2 | 81.54 | | Weekly Target 3 | 82.08 | | Weekly Target 4 | 83.16 | | Weekly Target 5 | 83.7 |
Weekly price and volumes for Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.62 (2%) |
81.00 |
81.00 - 82.62 |
0.0569 times |
Fri 11 July 2025 |
81.00 (-2.73%) |
84.85 |
79.83 - 84.90 |
1.0341 times |
Fri 04 July 2025 |
83.27 (13.62%) |
76.95 |
76.95 - 83.27 |
1.6175 times |
Fri 27 June 2025 |
73.29 (17.64%) |
65.90 |
61.40 - 73.29 |
1.2203 times |
Thu 19 June 2025 |
62.30 (7.8%) |
58.95 |
58.01 - 66.88 |
1.6757 times |
Fri 13 June 2025 |
57.79 (15.21%) |
52.55 |
48.80 - 58.40 |
1.6935 times |
Fri 06 June 2025 |
50.16 (21.63%) |
43.30 |
43.30 - 50.64 |
1.6275 times |
Fri 30 May 2025 |
41.24 (3.38%) |
40.00 |
36.63 - 41.24 |
0.2691 times |
Fri 23 May 2025 |
39.89 (10.77%) |
37.80 |
34.22 - 40.99 |
0.2688 times |
Fri 16 May 2025 |
36.01 (9.85%) |
31.15 |
31.15 - 36.94 |
0.5366 times |
Fri 09 May 2025 |
32.78 (-4.43%) |
34.64 |
32.12 - 34.64 |
0.0533 times |
Monthly price and charts SudalIndus Strong monthly Stock price targets for SudalIndus 506003 are 80.55 and 86.97 | Monthly Target 1 | 75.58 | | Monthly Target 2 | 79.1 | | Monthly Target 3 | 82 | | Monthly Target 4 | 85.52 | | Monthly Target 5 | 88.42 |
Monthly price and volumes Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
82.62 (7.37%) |
78.48 |
78.48 - 84.90 |
1.5774 times |
Mon 30 June 2025 |
76.95 (86.59%) |
43.30 |
43.30 - 76.95 |
3.7497 times |
Fri 30 May 2025 |
41.24 (14.24%) |
36.82 |
31.15 - 41.24 |
0.6792 times |
Wed 30 April 2025 |
36.10 (-6.04%) |
38.42 |
35.84 - 42.34 |
0.118 times |
Fri 28 March 2025 |
38.42 (-0.67%) |
38.06 |
36.70 - 44.00 |
0.4821 times |
Fri 28 February 2025 |
38.68 (-23.27%) |
51.77 |
37.53 - 55.00 |
0.432 times |
Fri 31 January 2025 |
50.41 (-14.27%) |
60.54 |
43.36 - 62.00 |
0.2356 times |
Tue 31 December 2024 |
58.80 (0.51%) |
61.00 |
56.00 - 64.00 |
0.9252 times |
Fri 29 November 2024 |
58.50 (-8.59%) |
66.40 |
52.50 - 68.00 |
0.385 times |
Thu 31 October 2024 |
64.00 (3.36%) |
61.92 |
58.83 - 67.99 |
1.4159 times |
Mon 30 September 2024 |
61.92 (4.95%) |
59.00 |
53.64 - 63.56 |
1.1917 times |
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value | | 5 day DMA | 81.6 | | 12 day DMA | 80.54 | | 20 day DMA | 74.02 | | 35 day DMA | 62.3 | | 50 day DMA | 54.18 | | 100 day DMA | 47.3 | | 150 day DMA | 50.47 | | 200 day DMA | 53.13 | EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.59 | 81.08 | 81.12 | | 12 day EMA | 78.63 | 77.9 | 77.34 | | 20 day EMA | 73.71 | 72.77 | 71.9 | | 35 day EMA | 65.02 | 63.98 | 62.98 | | 50 day EMA | 55.57 | 54.47 | 53.39 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.6 | 82.04 | 82.49 | | 12 day SMA | 80.54 | 79.47 | 78.26 | | 20 day SMA | 74.02 | 72.78 | 71.52 | | 35 day SMA | 62.3 | 61.08 | 59.89 | | 50 day SMA | 54.18 | 53.22 | 52.32 | | 100 day SMA | 47.3 | 47 | 46.71 | | 150 day SMA | 50.47 | 50.31 | 50.16 | | 200 day SMA | 53.13 | 53.01 | 52.89 |
|
|
