SudalIndus 506003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudal Indus 506003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudalIndus Strong Daily Stock price targets for SudalIndus 506003 are 95.21 and 103.05 | Daily Target 1 | 88.97 | | Daily Target 2 | 93.61 | | Daily Target 3 | 96.806666666667 | | Daily Target 4 | 101.45 | | Daily Target 5 | 104.65 |
Daily price and volume Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.26 (2.46%) |
92.16 |
92.16 - 100.00 |
1.1116 times |
Tue 02 September 2025 |
95.90 (1.84%) |
96.99 |
92.00 - 97.00 |
1.2102 times |
Mon 01 September 2025 |
94.17 (-0.52%) |
90.06 |
90.06 - 95.00 |
0.2941 times |
Fri 29 August 2025 |
94.66 (1.25%) |
90.00 |
89.00 - 95.00 |
0.6517 times |
Thu 28 August 2025 |
93.49 (2.74%) |
91.00 |
88.00 - 95.39 |
0.4113 times |
Tue 26 August 2025 |
91.00 (2.73%) |
84.55 |
84.16 - 91.00 |
1.0321 times |
Mon 25 August 2025 |
88.58 (-5%) |
92.00 |
88.58 - 93.84 |
1.7743 times |
Fri 22 August 2025 |
93.24 (5%) |
90.90 |
90.00 - 93.24 |
1.1443 times |
Thu 21 August 2025 |
88.80 (2.43%) |
88.85 |
86.70 - 90.90 |
1.7841 times |
Wed 20 August 2025 |
86.69 (4.95%) |
81.00 |
81.00 - 86.73 |
0.5861 times |
Tue 19 August 2025 |
82.60 (-0.24%) |
79.20 |
78.80 - 86.00 |
1.3188 times |
Weekly price and charts SudalIndus Strong weekly Stock price targets for SudalIndus 506003 are 94.16 and 104.1 | Weekly Target 1 | 86.17 | | Weekly Target 2 | 92.21 | | Weekly Target 3 | 96.106666666667 | | Weekly Target 4 | 102.15 | | Weekly Target 5 | 106.05 |
Weekly price and volumes for Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.26 (3.8%) |
90.06 |
90.06 - 100.00 |
0.5532 times |
Fri 29 August 2025 |
94.66 (1.52%) |
92.00 |
84.16 - 95.39 |
0.8182 times |
Fri 22 August 2025 |
93.24 (15.73%) |
83.99 |
76.56 - 93.24 |
1.2152 times |
Thu 14 August 2025 |
80.57 (-4.08%) |
79.80 |
75.81 - 87.42 |
1.2238 times |
Fri 08 August 2025 |
84.00 (-9.54%) |
91.01 |
84.00 - 91.01 |
0.2764 times |
Fri 01 August 2025 |
92.86 (-5.91%) |
100.66 |
92.86 - 100.66 |
0.5968 times |
Fri 25 July 2025 |
98.69 (10.38%) |
91.19 |
91.19 - 98.69 |
0.4099 times |
Fri 18 July 2025 |
89.41 (10.38%) |
81.00 |
81.00 - 89.41 |
0.9173 times |
Fri 11 July 2025 |
81.00 (-2.73%) |
84.85 |
79.83 - 84.90 |
1.5557 times |
Fri 04 July 2025 |
83.27 (13.62%) |
76.95 |
76.95 - 83.27 |
2.4335 times |
Fri 27 June 2025 |
73.29 (17.64%) |
65.90 |
61.40 - 73.29 |
1.8358 times |
Monthly price and charts SudalIndus Strong monthly Stock price targets for SudalIndus 506003 are 94.16 and 104.1 | Monthly Target 1 | 86.17 | | Monthly Target 2 | 92.21 | | Monthly Target 3 | 96.106666666667 | | Monthly Target 4 | 102.15 | | Monthly Target 5 | 106.05 |
Monthly price and volumes Sudal Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
98.26 (3.8%) |
90.06 |
90.06 - 100.00 |
0.208 times |
Fri 29 August 2025 |
94.66 (-0.09%) |
92.86 |
75.81 - 95.39 |
1.43 times |
Thu 31 July 2025 |
94.75 (23.13%) |
78.48 |
78.48 - 100.66 |
2.0853 times |
Mon 30 June 2025 |
76.95 (86.59%) |
43.30 |
43.30 - 76.95 |
3.5543 times |
Fri 30 May 2025 |
41.24 (14.24%) |
36.82 |
31.15 - 41.24 |
0.6438 times |
Wed 30 April 2025 |
36.10 (-6.04%) |
38.42 |
35.84 - 42.34 |
0.1118 times |
Fri 28 March 2025 |
38.42 (-0.67%) |
38.06 |
36.70 - 44.00 |
0.4569 times |
Fri 28 February 2025 |
38.68 (-23.27%) |
51.77 |
37.53 - 55.00 |
0.4095 times |
Fri 31 January 2025 |
50.41 (-14.27%) |
60.54 |
43.36 - 62.00 |
0.2233 times |
Tue 31 December 2024 |
58.80 (0.51%) |
61.00 |
56.00 - 64.00 |
0.877 times |
Fri 29 November 2024 |
58.50 (-8.59%) |
66.40 |
52.50 - 68.00 |
0.3649 times |
DMA SMA EMA moving averages of Sudal Indus 506003
DMA (daily moving average) of Sudal Indus 506003
| DMA period | DMA value | | 5 day DMA | 95.3 | | 12 day DMA | 90.85 | | 20 day DMA | 87.98 | | 35 day DMA | 90.17 | | 50 day DMA | 86.44 | | 100 day DMA | 64.42 | | 150 day DMA | 57.77 | | 200 day DMA | 58.25 | EMA (exponential moving average) of Sudal Indus 506003
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.27 | 93.77 | 92.7 | | 12 day EMA | 92.17 | 91.06 | 90.18 | | 20 day EMA | 90.43 | 89.61 | 88.95 | | 35 day EMA | 87.13 | 86.48 | 85.93 | | 50 day EMA | 85.4 | 84.88 | 84.43 |
SMA (simple moving average) of Sudal Indus 506003
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.3 | 93.84 | 92.38 | | 12 day SMA | 90.85 | 89.38 | 88.32 | | 20 day SMA | 87.98 | 87.61 | 87.46 | | 35 day SMA | 90.17 | 89.72 | 89.3 | | 50 day SMA | 86.44 | 85.77 | 85.1 | | 100 day SMA | 64.42 | 63.82 | 63.25 | | 150 day SMA | 57.77 | 57.49 | 57.2 | | 200 day SMA | 58.25 | 58.07 | 57.91 |
|
|
