TritonValve 505978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriton Valve 505978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TritonValve Strong Daily Stock price targets for TritonValve 505978 are 2909.48 and 3073.43 | Daily Target 1 | 2880 | | Daily Target 2 | 2938.95 | | Daily Target 3 | 3043.95 | | Daily Target 4 | 3102.9 | | Daily Target 5 | 3207.9 |
Daily price and volume Triton Valve
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2997.90 (-2.41%) |
3102.70 |
2985.00 - 3148.95 |
0.1645 times |
| Wed 30 April 2025 |
3072.00 (-3.39%) |
3112.00 |
3071.25 - 3155.25 |
0.0736 times |
| Tue 29 April 2025 |
3179.75 (1.96%) |
3070.00 |
3070.00 - 3188.00 |
0.0872 times |
| Mon 28 April 2025 |
3118.55 (-1.6%) |
3050.00 |
3050.00 - 3169.00 |
0.1985 times |
| Fri 25 April 2025 |
3169.20 (-1.2%) |
3294.00 |
3030.05 - 3300.05 |
0.6065 times |
| Thu 24 April 2025 |
3207.80 (14.91%) |
3124.00 |
3050.00 - 3250.00 |
1.6272 times |
| Tue 22 April 2025 |
2791.60 (-2.03%) |
2848.90 |
2780.00 - 2849.00 |
1.715 times |
| Mon 21 April 2025 |
2849.30 (1.94%) |
2850.00 |
2822.00 - 2900.00 |
2.9113 times |
| Thu 17 April 2025 |
2795.05 (-0.21%) |
2800.00 |
2781.05 - 2859.00 |
1.3107 times |
| Wed 16 April 2025 |
2800.85 (-1.73%) |
2845.65 |
2790.00 - 2850.00 |
1.3057 times |
| Tue 15 April 2025 |
2850.20 (1.81%) |
2879.80 |
2820.00 - 2900.00 |
0.983 times |
Weekly price and charts TritonValve Strong weekly Stock price targets for TritonValve 505978 are 2889.95 and 3092.95 | Weekly Target 1 | 2853.97 | | Weekly Target 2 | 2925.93 | | Weekly Target 3 | 3056.9666666667 | | Weekly Target 4 | 3128.93 | | Weekly Target 5 | 3259.97 |
Weekly price and volumes for Triton Valve
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2997.90 (-5.41%) |
3050.00 |
2985.00 - 3188.00 |
0.1897 times |
| Fri 25 April 2025 |
3169.20 (13.39%) |
2850.00 |
2780.00 - 3300.05 |
2.4858 times |
| Thu 17 April 2025 |
2795.05 (-0.16%) |
2879.80 |
2781.05 - 2900.00 |
1.3043 times |
| Fri 11 April 2025 |
2799.50 (-8.02%) |
2900.00 |
2755.30 - 2900.00 |
1.0184 times |
| Fri 04 April 2025 |
3043.65 (2.52%) |
2950.00 |
2845.00 - 3199.95 |
1.5482 times |
| Fri 28 March 2025 |
2968.80 (-9.07%) |
3265.00 |
2900.00 - 3265.00 |
1.1932 times |
| Fri 21 March 2025 |
3265.00 (-3.91%) |
3398.00 |
3108.00 - 3398.00 |
1.2942 times |
| Thu 13 March 2025 |
3398.00 (-5.41%) |
3375.00 |
3300.00 - 3689.00 |
0.1474 times |
| Fri 07 March 2025 |
3592.35 (2.18%) |
3525.00 |
2911.05 - 3600.00 |
0.4198 times |
| Fri 28 February 2025 |
3515.60 (-3.94%) |
3699.90 |
3433.00 - 3885.00 |
0.399 times |
| Fri 21 February 2025 |
3659.95 (-8.79%) |
3995.00 |
3400.00 - 3995.00 |
0.6512 times |
Monthly price and charts TritonValve Strong monthly Stock price targets for TritonValve 505978 are 2909.48 and 3073.43 | Monthly Target 1 | 2880 | | Monthly Target 2 | 2938.95 | | Monthly Target 3 | 3043.95 | | Monthly Target 4 | 3102.9 | | Monthly Target 5 | 3207.9 |
Monthly price and volumes Triton Valve
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2997.90 (-2.41%) |
3102.70 |
2985.00 - 3148.95 |
0.0127 times |
| Wed 30 April 2025 |
3072.00 (3.48%) |
2950.00 |
2755.30 - 3300.05 |
1.3861 times |
| Fri 28 March 2025 |
2968.80 (-15.55%) |
3525.00 |
2900.00 - 3689.00 |
0.6527 times |
| Fri 28 February 2025 |
3515.60 (-21.58%) |
4645.95 |
3400.00 - 4729.90 |
0.5657 times |
| Fri 31 January 2025 |
4482.90 (-14.11%) |
5155.00 |
4400.00 - 5345.05 |
0.6681 times |
| Tue 31 December 2024 |
5219.60 (16.22%) |
4485.00 |
4349.90 - 5550.00 |
1.2049 times |
| Fri 29 November 2024 |
4491.25 (-8.19%) |
5000.00 |
4451.00 - 5100.00 |
0.686 times |
| Thu 31 October 2024 |
4891.90 (-3.55%) |
5050.00 |
4721.00 - 5149.00 |
0.8502 times |
| Mon 30 September 2024 |
5071.75 (8.82%) |
4770.00 |
4425.10 - 5574.50 |
1.4361 times |
| Fri 30 August 2024 |
4660.70 (31.02%) |
3625.00 |
3400.00 - 4773.90 |
2.5374 times |
| Wed 31 July 2024 |
3557.15 (10.5%) |
3151.00 |
2910.00 - 3660.00 |
1.8118 times |
DMA SMA EMA moving averages of Triton Valve 505978
DMA (daily moving average) of Triton Valve 505978
| DMA period | DMA value | | 5 day DMA | 3107.48 | | 12 day DMA | 2969.31 | | 20 day DMA | 2962.13 | | 35 day DMA | 3118.76 | | 50 day DMA | 3355.66 | | 100 day DMA | 4101.26 | | 150 day DMA | 4378.02 | | 200 day DMA | 4233.31 | EMA (exponential moving average) of Triton Valve 505978
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3057.98 | 3088.01 | 3096.02 | | 12 day EMA | 3027.26 | 3032.6 | 3025.44 | | 20 day EMA | 3057.51 | 3063.78 | 3062.92 | | 35 day EMA | 3223.31 | 3236.58 | 3246.27 | | 50 day EMA | 3426.76 | 3444.26 | 3459.45 |
SMA (simple moving average) of Triton Valve 505978
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3107.48 | 3149.46 | 3093.38 | | 12 day SMA | 2969.31 | 2950.87 | 2928.2 | | 20 day SMA | 2962.13 | 2969.8 | 2979.45 | | 35 day SMA | 3118.76 | 3133.55 | 3148.85 | | 50 day SMA | 3355.66 | 3388.69 | 3419.25 | | 100 day SMA | 4101.26 | 4117.18 | 4132.33 | | 150 day SMA | 4378.02 | 4389.19 | 4399.56 | | 200 day SMA | 4233.31 | 4234.32 | 4234.64 |
|
|
