Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard Strong Daily Stock price targets for Hindhard 505893 are 1058.85 and 1097.55 | Daily Target 1 | 1027.1 | | Daily Target 2 | 1051.9 | | Daily Target 3 | 1065.8 | | Daily Target 4 | 1090.6 | | Daily Target 5 | 1104.5 |
Daily price and volume Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1076.70 (0.35%) |
1072.90 |
1041.00 - 1079.70 |
0.8834 times |
Tue 15 July 2025 |
1072.90 (-0.07%) |
1079.95 |
1059.75 - 1079.95 |
0.9101 times |
Mon 14 July 2025 |
1073.70 (1.05%) |
1062.55 |
1061.05 - 1073.95 |
0.4762 times |
Fri 11 July 2025 |
1062.55 (0.38%) |
1081.00 |
1057.00 - 1081.00 |
0.7098 times |
Thu 10 July 2025 |
1058.55 (-1.67%) |
1099.00 |
1040.00 - 1099.00 |
0.6053 times |
Wed 09 July 2025 |
1076.50 (0.54%) |
1089.50 |
1051.50 - 1089.50 |
0.3627 times |
Tue 08 July 2025 |
1070.75 (-1.59%) |
1088.00 |
1046.00 - 1088.00 |
0.9635 times |
Mon 07 July 2025 |
1088.00 (-0.45%) |
1092.95 |
1061.00 - 1092.95 |
0.4984 times |
Fri 04 July 2025 |
1092.95 (0.34%) |
1083.75 |
1061.00 - 1098.95 |
2.6769 times |
Thu 03 July 2025 |
1089.20 (0.02%) |
1136.00 |
1053.30 - 1136.00 |
1.9137 times |
Wed 02 July 2025 |
1089.00 (-0.06%) |
1120.00 |
1080.00 - 1120.00 |
0.899 times |
Weekly price and charts Hindhard Strong weekly Stock price targets for Hindhard 505893 are 1058.85 and 1097.8 | Weekly Target 1 | 1026.93 | | Weekly Target 2 | 1051.82 | | Weekly Target 3 | 1065.8833333333 | | Weekly Target 4 | 1090.77 | | Weekly Target 5 | 1104.83 |
Weekly price and volumes for Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1076.70 (1.33%) |
1062.55 |
1041.00 - 1079.95 |
0.1388 times |
Fri 11 July 2025 |
1062.55 (-2.78%) |
1092.95 |
1040.00 - 1099.00 |
0.192 times |
Fri 04 July 2025 |
1092.95 (-0.23%) |
1090.05 |
1035.00 - 1136.00 |
0.5977 times |
Fri 27 June 2025 |
1095.50 (1.95%) |
1085.75 |
1021.25 - 1125.00 |
0.57 times |
Thu 19 June 2025 |
1074.50 (1.67%) |
1084.90 |
1030.00 - 1114.90 |
0.6145 times |
Fri 13 June 2025 |
1056.80 (-5.13%) |
1136.00 |
1040.00 - 1157.00 |
1.0851 times |
Fri 06 June 2025 |
1113.90 (22.7%) |
1089.40 |
1015.50 - 1175.00 |
3.9186 times |
Fri 30 May 2025 |
907.85 (17.02%) |
791.35 |
746.00 - 950.00 |
1.5525 times |
Fri 23 May 2025 |
775.80 (-1.39%) |
761.00 |
761.00 - 809.00 |
0.4534 times |
Fri 16 May 2025 |
786.75 (4.46%) |
760.00 |
758.10 - 817.00 |
0.8775 times |
Fri 09 May 2025 |
753.15 (-3.66%) |
781.75 |
714.00 - 839.90 |
0.6624 times |
Monthly price and charts Hindhard Strong monthly Stock price targets for Hindhard 505893 are 1005.35 and 1106.35 | Monthly Target 1 | 981.57 | | Monthly Target 2 | 1029.13 | | Monthly Target 3 | 1082.5666666667 | | Monthly Target 4 | 1130.13 | | Monthly Target 5 | 1183.57 |
Monthly price and volumes Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1076.70 (-0.41%) |
1135.00 |
1035.00 - 1136.00 |
0.1952 times |
Mon 30 June 2025 |
1081.15 (19.09%) |
1089.40 |
1015.50 - 1175.00 |
1.5278 times |
Fri 30 May 2025 |
907.85 (14.16%) |
790.00 |
714.00 - 950.00 |
0.9068 times |
Wed 30 April 2025 |
795.25 (17.59%) |
656.00 |
655.00 - 989.90 |
0.7736 times |
Fri 28 March 2025 |
676.30 (-2.87%) |
697.00 |
601.05 - 745.00 |
0.632 times |
Fri 28 February 2025 |
696.30 (-30.96%) |
968.60 |
696.30 - 968.60 |
0.1764 times |
Fri 31 January 2025 |
1008.50 (1.13%) |
1017.00 |
941.00 - 1180.75 |
0.8886 times |
Tue 31 December 2024 |
997.25 (-3.39%) |
1002.00 |
997.15 - 1277.10 |
0.533 times |
Fri 29 November 2024 |
1032.25 (32.2%) |
819.95 |
781.00 - 1144.00 |
2.3505 times |
Thu 31 October 2024 |
780.85 (14.49%) |
695.00 |
592.50 - 927.30 |
2.0161 times |
Mon 30 September 2024 |
682.05 (-1.94%) |
740.00 |
629.10 - 740.00 |
0.7896 times |
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value | | 5 day DMA | 1068.88 | | 12 day DMA | 1078.37 | | 20 day DMA | 1077.99 | | 35 day DMA | 1071.4 | | 50 day DMA | 985.23 | | 100 day DMA | 863.1 | | 150 day DMA | 935.83 | | 200 day DMA | 906 | EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1073.33 | 1071.65 | 1071.03 | | 12 day EMA | 1074.75 | 1074.4 | 1074.67 | | 20 day EMA | 1068.04 | 1067.13 | 1066.52 | | 35 day EMA | 1022.65 | 1019.47 | 1016.32 | | 50 day EMA | 978.51 | 974.5 | 970.49 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068.88 | 1068.84 | 1068.41 | | 12 day SMA | 1078.37 | 1078.74 | 1080.63 | | 20 day SMA | 1077.99 | 1078.79 | 1079.85 | | 35 day SMA | 1071.4 | 1064.33 | 1056.43 | | 50 day SMA | 985.23 | 979.1 | 973.59 | | 100 day SMA | 863.1 | 861.25 | 859.63 | | 150 day SMA | 935.83 | 935.53 | 935.08 | | 200 day SMA | 906 | 904.09 | 902.12 |
|
|
