Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard Strong Daily Stock price targets for Hindhard 505893 are 1111.35 and 1156.3 | Daily Target 1 | 1100.93 | | Daily Target 2 | 1121.77 | | Daily Target 3 | 1145.8833333333 | | Daily Target 4 | 1166.72 | | Daily Target 5 | 1190.83 |
Daily price and volume Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1142.60 (0.85%) |
1160.00 |
1125.05 - 1170.00 |
0.8059 times |
Mon 20 October 2025 |
1132.95 (0.15%) |
1129.00 |
1129.00 - 1166.00 |
0.6437 times |
Fri 17 October 2025 |
1131.20 (0.23%) |
1150.00 |
1116.05 - 1150.00 |
0.5107 times |
Thu 16 October 2025 |
1128.65 (1.53%) |
1118.00 |
1112.25 - 1139.95 |
0.2428 times |
Wed 15 October 2025 |
1111.60 (0.85%) |
1102.25 |
1095.40 - 1149.00 |
0.5359 times |
Tue 14 October 2025 |
1102.25 (-0.77%) |
1140.00 |
1085.00 - 1151.00 |
0.7958 times |
Mon 13 October 2025 |
1110.85 (-2.97%) |
1140.00 |
1085.00 - 1144.00 |
1.512 times |
Fri 10 October 2025 |
1144.85 (0.48%) |
1151.95 |
1080.00 - 1160.00 |
1.5654 times |
Thu 09 October 2025 |
1139.35 (-3.15%) |
1155.00 |
1115.00 - 1200.00 |
1.8112 times |
Wed 08 October 2025 |
1176.45 (-4.69%) |
1259.00 |
1170.00 - 1259.00 |
1.5765 times |
Tue 07 October 2025 |
1234.40 (1.13%) |
1245.10 |
1152.00 - 1253.00 |
1.1192 times |
Weekly price and charts Hindhard Strong weekly Stock price targets for Hindhard 505893 are 1133.83 and 1178.78 | Weekly Target 1 | 1100.93 | | Weekly Target 2 | 1121.77 | | Weekly Target 3 | 1145.8833333333 | | Weekly Target 4 | 1166.72 | | Weekly Target 5 | 1190.83 |
Weekly price and volumes for Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1142.60 (1.01%) |
1129.00 |
1125.05 - 1170.00 |
0.1786 times |
Fri 17 October 2025 |
1131.20 (-1.19%) |
1140.00 |
1085.00 - 1151.00 |
0.4432 times |
Fri 10 October 2025 |
1144.85 (-7%) |
1285.00 |
1080.00 - 1285.00 |
0.8329 times |
Fri 03 October 2025 |
1231.05 (3.25%) |
1200.00 |
1043.30 - 1280.00 |
0.968 times |
Fri 26 September 2025 |
1192.30 (-1.46%) |
1233.00 |
1148.00 - 1279.90 |
0.7096 times |
Fri 19 September 2025 |
1209.95 (-4.34%) |
1275.00 |
1206.60 - 1329.80 |
1.2877 times |
Fri 12 September 2025 |
1264.85 (4.76%) |
1200.35 |
1200.35 - 1350.00 |
1.4875 times |
Fri 05 September 2025 |
1207.35 (-0.86%) |
1235.00 |
1161.00 - 1245.00 |
0.5688 times |
Fri 29 August 2025 |
1217.80 (-3.91%) |
1213.00 |
1181.00 - 1280.00 |
0.6728 times |
Fri 22 August 2025 |
1267.30 (21.39%) |
1096.20 |
1096.20 - 1325.00 |
2.851 times |
Thu 14 August 2025 |
1044.00 (6.32%) |
935.00 |
935.00 - 1065.60 |
0.2803 times |
Monthly price and charts Hindhard Strong monthly Stock price targets for Hindhard 505893 are 1008.8 and 1213.8 | Monthly Target 1 | 964.2 | | Monthly Target 2 | 1053.4 | | Monthly Target 3 | 1169.2 | | Monthly Target 4 | 1258.4 | | Monthly Target 5 | 1374.2 |
Monthly price and volumes Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1142.60 (-1.99%) |
1180.00 |
1080.00 - 1285.00 |
0.6665 times |
Tue 30 September 2025 |
1165.75 (-4.27%) |
1235.00 |
1043.30 - 1350.00 |
1.4696 times |
Fri 29 August 2025 |
1217.80 (20.32%) |
1036.00 |
935.00 - 1325.00 |
1.3451 times |
Thu 31 July 2025 |
1012.10 (-6.39%) |
1135.00 |
965.45 - 1136.00 |
0.4238 times |
Mon 30 June 2025 |
1081.15 (19.09%) |
1089.40 |
1015.50 - 1175.00 |
1.8984 times |
Fri 30 May 2025 |
907.85 (14.16%) |
790.00 |
714.00 - 950.00 |
1.1268 times |
Wed 30 April 2025 |
795.25 (17.59%) |
656.00 |
655.00 - 989.90 |
0.9612 times |
Fri 28 March 2025 |
676.30 (-2.87%) |
697.00 |
601.05 - 745.00 |
0.7853 times |
Fri 28 February 2025 |
696.30 (-30.96%) |
968.60 |
696.30 - 968.60 |
0.2192 times |
Fri 31 January 2025 |
1008.50 (1.13%) |
1017.00 |
941.00 - 1180.75 |
1.1041 times |
Tue 31 December 2024 |
997.25 (-3.39%) |
1002.00 |
997.15 - 1277.10 |
0.6623 times |
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value | | 5 day DMA | 1129.4 | | 12 day DMA | 1147.98 | | 20 day DMA | 1171.93 | | 35 day DMA | 1206.1 | | 50 day DMA | 1186.53 | | 100 day DMA | 1124.29 | | 150 day DMA | 999.58 | | 200 day DMA | 986.91 | EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1134.29 | 1130.14 | 1128.74 | | 12 day EMA | 1147.44 | 1148.32 | 1151.11 | | 20 day EMA | 1161.86 | 1163.89 | 1167.14 | | 35 day EMA | 1163 | 1164.2 | 1166.04 | | 50 day EMA | 1165.94 | 1166.89 | 1168.27 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1129.4 | 1121.33 | 1116.91 | | 12 day SMA | 1147.98 | 1155.35 | 1164.45 | | 20 day SMA | 1171.93 | 1175.96 | 1179.81 | | 35 day SMA | 1206.1 | 1207.85 | 1210.28 | | 50 day SMA | 1186.53 | 1183.29 | 1180.55 | | 100 day SMA | 1124.29 | 1121.61 | 1118.57 | | 150 day SMA | 999.58 | 996.67 | 993.67 | | 200 day SMA | 986.91 | 986.71 | 986.67 |
|
|
