Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard Strong Daily Stock price targets for Hindhard 505893 are 768.3 and 832.2 | Daily Target 1 | 721.3 | | Daily Target 2 | 751.4 | | Daily Target 3 | 785.2 | | Daily Target 4 | 815.3 | | Daily Target 5 | 849.1 |
Daily price and volume Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
781.50 (3.18%) |
780.00 |
755.10 - 819.00 |
2.1255 times |
Wed 16 April 2025 |
757.40 (2.66%) |
760.00 |
737.90 - 774.25 |
1.7142 times |
Tue 15 April 2025 |
737.80 (1.05%) |
742.00 |
725.05 - 760.00 |
0.431 times |
Fri 11 April 2025 |
730.15 (2.82%) |
760.00 |
718.95 - 760.00 |
0.4162 times |
Wed 09 April 2025 |
710.15 (2.39%) |
690.00 |
690.00 - 724.00 |
0.8028 times |
Tue 08 April 2025 |
693.55 (-2.11%) |
717.00 |
658.95 - 717.00 |
0.5691 times |
Fri 04 April 2025 |
708.50 (0.22%) |
740.05 |
704.00 - 764.90 |
2.0781 times |
Wed 02 April 2025 |
706.95 (5.9%) |
713.50 |
682.00 - 713.50 |
0.2564 times |
Tue 01 April 2025 |
667.55 (-1.29%) |
656.00 |
655.00 - 686.95 |
0.6164 times |
Fri 28 March 2025 |
676.30 (4.76%) |
683.80 |
651.40 - 683.80 |
0.9902 times |
Wed 26 March 2025 |
645.55 (-8.17%) |
716.50 |
625.00 - 716.50 |
1.3384 times |
Weekly price and charts Hindhard Strong weekly Stock price targets for Hindhard 505893 are 753.28 and 847.23 | Weekly Target 1 | 681.23 | | Weekly Target 2 | 731.37 | | Weekly Target 3 | 775.18333333333 | | Weekly Target 4 | 825.32 | | Weekly Target 5 | 869.13 |
Weekly price and volumes for Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
781.50 (7.03%) |
742.00 |
725.05 - 819.00 |
1.3968 times |
Fri 11 April 2025 |
730.15 (3.06%) |
717.00 |
658.95 - 760.00 |
0.5848 times |
Fri 04 April 2025 |
708.50 (4.76%) |
656.00 |
655.00 - 764.90 |
0.9652 times |
Fri 28 March 2025 |
676.30 (-2%) |
745.00 |
625.00 - 745.00 |
1.3726 times |
Fri 21 March 2025 |
690.10 (10.8%) |
635.35 |
601.05 - 720.00 |
1.7403 times |
Thu 13 March 2025 |
622.85 (-5.02%) |
654.95 |
601.55 - 657.40 |
1.0345 times |
Fri 07 March 2025 |
655.80 (-5.82%) |
697.00 |
628.45 - 724.00 |
2.041 times |
Fri 28 February 2025 |
696.30 (-6.38%) |
728.90 |
696.30 - 732.50 |
0.3658 times |
Fri 21 February 2025 |
743.75 (-9.6%) |
806.25 |
743.75 - 806.25 |
0.3371 times |
Fri 14 February 2025 |
822.70 (-9.59%) |
891.80 |
822.70 - 891.80 |
0.1619 times |
Fri 07 February 2025 |
910.00 (-9.77%) |
968.60 |
910.00 - 968.60 |
0.8626 times |
Monthly price and charts Hindhard Strong monthly Stock price targets for Hindhard 505893 are 718.25 and 882.25 | Monthly Target 1 | 587.83 | | Monthly Target 2 | 684.67 | | Monthly Target 3 | 751.83333333333 | | Monthly Target 4 | 848.67 | | Monthly Target 5 | 915.83 |
Monthly price and volumes Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
781.50 (15.56%) |
656.00 |
655.00 - 819.00 |
0.2672 times |
Fri 28 March 2025 |
676.30 (-2.87%) |
697.00 |
601.05 - 745.00 |
0.5611 times |
Fri 28 February 2025 |
696.30 (-30.96%) |
968.60 |
696.30 - 968.60 |
0.1566 times |
Fri 31 January 2025 |
1008.50 (1.13%) |
1017.00 |
941.00 - 1180.75 |
0.789 times |
Tue 31 December 2024 |
997.25 (-3.39%) |
1002.00 |
997.15 - 1277.10 |
0.4732 times |
Fri 29 November 2024 |
1032.25 (32.2%) |
819.95 |
781.00 - 1144.00 |
2.087 times |
Thu 31 October 2024 |
780.85 (14.49%) |
695.00 |
592.50 - 927.30 |
1.7901 times |
Mon 30 September 2024 |
682.05 (-1.94%) |
740.00 |
629.10 - 740.00 |
0.7011 times |
Fri 30 August 2024 |
695.55 (10.14%) |
621.00 |
490.15 - 759.90 |
1.9184 times |
Wed 31 July 2024 |
631.50 (16.52%) |
542.00 |
542.00 - 650.00 |
1.2563 times |
Fri 28 June 2024 |
541.95 (25.96%) |
450.95 |
410.15 - 582.00 |
0.7947 times |
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value | | 5 day DMA | 743.4 | | 12 day DMA | 709.86 | | 20 day DMA | 691.16 | | 35 day DMA | 696.03 | | 50 day DMA | 765.19 | | 100 day DMA | 926.23 | | 150 day DMA | 867.54 | | 200 day DMA | 797.96 | EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 748.23 | 731.59 | 718.68 | | 12 day EMA | 721.61 | 710.73 | 702.25 | | 20 day EMA | 716.02 | 709.13 | 704.05 | | 35 day EMA | 751.52 | 749.76 | 749.31 | | 50 day EMA | 790.75 | 791.13 | 792.51 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 743.4 | 725.81 | 716.03 | | 12 day SMA | 709.86 | 703.21 | 697.6 | | 20 day SMA | 691.16 | 682.33 | 675.74 | | 35 day SMA | 696.03 | 696.74 | 698.61 | | 50 day SMA | 765.19 | 770.97 | 777.66 | | 100 day SMA | 926.23 | 928.12 | 930.69 | | 150 day SMA | 867.54 | 866.94 | 866.52 | | 200 day SMA | 797.96 | 796.56 | 795.28 |
|
|
