Hindhard 505893 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindhard 505893 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hindhard Strong Daily Stock price targets for Hindhard 505893 are 1196.5 and 1221.5 | Daily Target 1 | 1189.33 | | Daily Target 2 | 1203.67 | | Daily Target 3 | 1214.3333333333 | | Daily Target 4 | 1228.67 | | Daily Target 5 | 1239.33 |
Daily price and volume Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1218.00 (0.25%) |
1220.00 |
1200.00 - 1225.00 |
0.4918 times |
Tue 02 September 2025 |
1214.95 (0.9%) |
1204.00 |
1204.00 - 1228.95 |
0.4788 times |
Mon 01 September 2025 |
1204.10 (-1.12%) |
1235.00 |
1161.00 - 1239.00 |
0.4455 times |
Fri 29 August 2025 |
1217.80 (-0.59%) |
1215.00 |
1207.00 - 1239.00 |
0.2534 times |
Thu 28 August 2025 |
1225.00 (-0.02%) |
1219.20 |
1200.00 - 1244.90 |
0.4991 times |
Tue 26 August 2025 |
1225.30 (0.3%) |
1230.00 |
1181.00 - 1265.00 |
0.8218 times |
Mon 25 August 2025 |
1221.65 (-3.6%) |
1213.00 |
1213.00 - 1280.00 |
0.7703 times |
Fri 22 August 2025 |
1267.30 (-0.13%) |
1299.00 |
1205.55 - 1325.00 |
2.0998 times |
Thu 21 August 2025 |
1268.95 (5%) |
1268.00 |
1208.55 - 1268.95 |
1.6461 times |
Wed 20 August 2025 |
1208.55 (5%) |
1207.90 |
1150.00 - 1208.55 |
2.4934 times |
Tue 19 August 2025 |
1151.00 (5%) |
1151.00 |
1151.00 - 1151.00 |
3.2957 times |
Weekly price and charts Hindhard Strong weekly Stock price targets for Hindhard 505893 are 1150.5 and 1228.5 | Weekly Target 1 | 1128 | | Weekly Target 2 | 1173 | | Weekly Target 3 | 1206 | | Weekly Target 4 | 1251 | | Weekly Target 5 | 1284 |
Weekly price and volumes for Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1218.00 (0.02%) |
1235.00 |
1161.00 - 1239.00 |
0.6909 times |
Fri 29 August 2025 |
1217.80 (-3.91%) |
1213.00 |
1181.00 - 1280.00 |
1.144 times |
Fri 22 August 2025 |
1267.30 (21.39%) |
1096.20 |
1096.20 - 1325.00 |
4.8482 times |
Thu 14 August 2025 |
1044.00 (6.32%) |
935.00 |
935.00 - 1065.60 |
0.4767 times |
Fri 08 August 2025 |
981.90 (-1.74%) |
1000.05 |
970.00 - 1043.95 |
0.3518 times |
Fri 01 August 2025 |
999.30 (-2.45%) |
1024.45 |
965.45 - 1068.50 |
0.4286 times |
Fri 25 July 2025 |
1024.45 (-4.2%) |
1089.95 |
1015.00 - 1089.95 |
0.5588 times |
Fri 18 July 2025 |
1069.40 (0.64%) |
1062.55 |
1041.00 - 1095.00 |
0.276 times |
Fri 11 July 2025 |
1062.55 (-2.78%) |
1092.95 |
1040.00 - 1099.00 |
0.2978 times |
Fri 04 July 2025 |
1092.95 (-0.23%) |
1090.05 |
1035.00 - 1136.00 |
0.9271 times |
Fri 27 June 2025 |
1095.50 (1.95%) |
1085.75 |
1021.25 - 1125.00 |
0.884 times |
Monthly price and charts Hindhard Strong monthly Stock price targets for Hindhard 505893 are 1150.5 and 1228.5 | Monthly Target 1 | 1128 | | Monthly Target 2 | 1173 | | Monthly Target 3 | 1206 | | Monthly Target 4 | 1251 | | Monthly Target 5 | 1284 |
Monthly price and volumes Hindhard
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1218.00 (0.02%) |
1235.00 |
1161.00 - 1239.00 |
0.1548 times |
Fri 29 August 2025 |
1217.80 (20.32%) |
1036.00 |
935.00 - 1325.00 |
1.5531 times |
Thu 31 July 2025 |
1012.10 (-6.39%) |
1135.00 |
965.45 - 1136.00 |
0.4894 times |
Mon 30 June 2025 |
1081.15 (19.09%) |
1089.40 |
1015.50 - 1175.00 |
2.1921 times |
Fri 30 May 2025 |
907.85 (14.16%) |
790.00 |
714.00 - 950.00 |
1.3011 times |
Wed 30 April 2025 |
795.25 (17.59%) |
656.00 |
655.00 - 989.90 |
1.1099 times |
Fri 28 March 2025 |
676.30 (-2.87%) |
697.00 |
601.05 - 745.00 |
0.9068 times |
Fri 28 February 2025 |
696.30 (-30.96%) |
968.60 |
696.30 - 968.60 |
0.2531 times |
Fri 31 January 2025 |
1008.50 (1.13%) |
1017.00 |
941.00 - 1180.75 |
1.2749 times |
Tue 31 December 2024 |
997.25 (-3.39%) |
1002.00 |
997.15 - 1277.10 |
0.7647 times |
Fri 29 November 2024 |
1032.25 (32.2%) |
819.95 |
781.00 - 1144.00 |
3.3724 times |
DMA SMA EMA moving averages of Hindhard 505893
DMA (daily moving average) of Hindhard 505893
| DMA period | DMA value | | 5 day DMA | 1215.97 | | 12 day DMA | 1209.9 | | 20 day DMA | 1127.06 | | 35 day DMA | 1090.68 | | 50 day DMA | 1087.13 | | 100 day DMA | 988.93 | | 150 day DMA | 931.59 | | 200 day DMA | 966.71 | EMA (exponential moving average) of Hindhard 505893
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1215.24 | 1213.86 | 1213.32 | | 12 day EMA | 1188.86 | 1183.56 | 1177.85 | | 20 day EMA | 1156.68 | 1150.23 | 1143.42 | | 35 day EMA | 1126.78 | 1121.41 | 1115.9 | | 50 day EMA | 1099.56 | 1094.73 | 1089.82 |
SMA (simple moving average) of Hindhard 505893
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1215.97 | 1217.43 | 1218.77 | | 12 day SMA | 1209.9 | 1195.4 | 1177.01 | | 20 day SMA | 1127.06 | 1117.2 | 1106.42 | | 35 day SMA | 1090.68 | 1086.56 | 1082.2 | | 50 day SMA | 1087.13 | 1084.31 | 1081.5 | | 100 day SMA | 988.93 | 983.82 | 978.35 | | 150 day SMA | 931.59 | 930.64 | 929.43 | | 200 day SMA | 966.71 | 964.63 | 962.59 |
|
|
