Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal Strong Daily Stock price targets for Kennametal 505890 are 2360.23 and 2403.08 | Daily Target 1 | 2350.92 | | Daily Target 2 | 2369.53 | | Daily Target 3 | 2393.7666666667 | | Daily Target 4 | 2412.38 | | Daily Target 5 | 2436.62 |
Daily price and volume Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2388.15 (-0.31%) |
2395.60 |
2375.15 - 2418.00 |
0.5054 times |
Fri 11 July 2025 |
2395.60 (2.67%) |
2361.45 |
2327.10 - 2400.00 |
2.7066 times |
Thu 10 July 2025 |
2333.30 (-0.97%) |
2368.00 |
2330.00 - 2370.00 |
1.0125 times |
Wed 09 July 2025 |
2356.15 (-1.21%) |
2373.85 |
2340.00 - 2378.70 |
0.709 times |
Tue 08 July 2025 |
2385.00 (2.03%) |
2369.00 |
2331.55 - 2389.00 |
0.5464 times |
Mon 07 July 2025 |
2337.45 (-0.98%) |
2372.40 |
2325.00 - 2372.40 |
0.6339 times |
Fri 04 July 2025 |
2360.60 (-1.17%) |
2417.95 |
2323.50 - 2417.95 |
0.6546 times |
Thu 03 July 2025 |
2388.55 (1.61%) |
2389.85 |
2350.80 - 2424.00 |
1.3911 times |
Wed 02 July 2025 |
2350.75 (1.04%) |
2354.85 |
2327.15 - 2367.50 |
0.6159 times |
Tue 01 July 2025 |
2326.50 (-0.57%) |
2349.00 |
2320.00 - 2356.95 |
1.2245 times |
Mon 30 June 2025 |
2339.90 (-0.74%) |
2344.20 |
2320.85 - 2390.20 |
1.4708 times |
Weekly price and charts Kennametal Strong weekly Stock price targets for Kennametal 505890 are 2360.23 and 2403.08 | Weekly Target 1 | 2350.92 | | Weekly Target 2 | 2369.53 | | Weekly Target 3 | 2393.7666666667 | | Weekly Target 4 | 2412.38 | | Weekly Target 5 | 2436.62 |
Weekly price and volumes for Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2388.15 (-0.31%) |
2395.60 |
2375.15 - 2418.00 |
0.0375 times |
Fri 11 July 2025 |
2395.60 (1.48%) |
2372.40 |
2325.00 - 2400.00 |
0.4156 times |
Fri 04 July 2025 |
2360.60 (0.14%) |
2344.20 |
2320.00 - 2424.00 |
0.397 times |
Fri 27 June 2025 |
2357.30 (0.62%) |
2342.00 |
2303.10 - 2444.95 |
0.6741 times |
Thu 19 June 2025 |
2342.70 (-3.66%) |
2431.00 |
2286.05 - 2479.95 |
0.4336 times |
Fri 13 June 2025 |
2431.70 (-0.28%) |
2403.00 |
2375.00 - 2480.00 |
1.2011 times |
Fri 06 June 2025 |
2438.60 (-3.39%) |
2524.00 |
2405.00 - 2560.50 |
0.7884 times |
Fri 30 May 2025 |
2524.10 (3.21%) |
2490.00 |
2375.05 - 2745.10 |
2.5606 times |
Fri 23 May 2025 |
2445.65 (12.26%) |
2232.80 |
2192.20 - 2483.95 |
2.3565 times |
Fri 16 May 2025 |
2178.60 (5.1%) |
2100.00 |
2008.00 - 2235.00 |
1.1356 times |
Fri 09 May 2025 |
2072.85 (-0.37%) |
2139.95 |
2049.95 - 2155.00 |
0.4459 times |
Monthly price and charts Kennametal Strong monthly Stock price targets for Kennametal 505890 are 2354.08 and 2458.08 | Monthly Target 1 | 2273.38 | | Monthly Target 2 | 2330.77 | | Monthly Target 3 | 2377.3833333333 | | Monthly Target 4 | 2434.77 | | Monthly Target 5 | 2481.38 |
Monthly price and volumes Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2388.15 (2.06%) |
2349.00 |
2320.00 - 2424.00 |
0.2578 times |
Mon 30 June 2025 |
2339.90 (-7.3%) |
2524.00 |
2286.05 - 2560.50 |
1.1151 times |
Fri 30 May 2025 |
2524.10 (21.64%) |
2111.10 |
2008.00 - 2745.10 |
2.2976 times |
Wed 30 April 2025 |
2075.10 (-5.55%) |
2262.05 |
2066.00 - 2345.95 |
0.6393 times |
Fri 28 March 2025 |
2197.15 (7.98%) |
1986.00 |
1970.05 - 2492.00 |
1.3479 times |
Fri 28 February 2025 |
2034.70 (-16.32%) |
2325.00 |
1947.00 - 2679.90 |
1.1855 times |
Fri 31 January 2025 |
2431.65 (-17.82%) |
3018.85 |
2053.00 - 3045.00 |
0.6896 times |
Tue 31 December 2024 |
2958.85 (-2.33%) |
3029.40 |
2942.00 - 3341.95 |
0.797 times |
Fri 29 November 2024 |
3029.40 (1.14%) |
3069.00 |
2870.00 - 3200.05 |
0.7505 times |
Thu 31 October 2024 |
2995.35 (-0.64%) |
3035.00 |
2821.00 - 3339.95 |
0.9198 times |
Mon 30 September 2024 |
3014.50 (-3.78%) |
3149.95 |
2611.00 - 3469.90 |
0.9292 times |
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value | | 5 day DMA | 2371.64 | | 12 day DMA | 2359.94 | | 20 day DMA | 2372.56 | | 35 day DMA | 2417.77 | | 50 day DMA | 2354.38 | | 100 day DMA | 2282.62 | | 150 day DMA | 2462.04 | | 200 day DMA | 2620.01 | EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2373.82 | 2366.65 | 2352.18 | | 12 day EMA | 2370.43 | 2367.21 | 2362.05 | | 20 day EMA | 2372.03 | 2370.33 | 2367.67 | | 35 day EMA | 2349.75 | 2347.49 | 2344.66 | | 50 day EMA | 2335.47 | 2333.32 | 2330.78 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2371.64 | 2361.5 | 2354.5 | | 12 day SMA | 2359.94 | 2360.11 | 2357.48 | | 20 day SMA | 2372.56 | 2374.73 | 2377.33 | | 35 day SMA | 2417.77 | 2419.41 | 2419.37 | | 50 day SMA | 2354.38 | 2348.23 | 2341.82 | | 100 day SMA | 2282.62 | 2282.32 | 2282.04 | | 150 day SMA | 2462.04 | 2466.74 | 2472.04 | | 200 day SMA | 2620.01 | 2625.11 | 2629.82 |
|
|
