Kennametal 505890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal 505890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kennametal Strong Daily Stock price targets for Kennametal 505890 are 2165.9 and 2211.9 | Daily Target 1 | 2155.27 | | Daily Target 2 | 2176.53 | | Daily Target 3 | 2201.2666666667 | | Daily Target 4 | 2222.53 | | Daily Target 5 | 2247.27 |
Daily price and volume Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2197.80 (-0.92%) |
2216.05 |
2180.00 - 2226.00 |
0.432 times |
Tue 02 September 2025 |
2218.10 (2.41%) |
2195.00 |
2172.05 - 2230.00 |
4.0063 times |
Mon 01 September 2025 |
2165.85 (-1.6%) |
2230.00 |
2145.00 - 2241.15 |
0.8793 times |
Fri 29 August 2025 |
2201.15 (7.34%) |
2059.90 |
2049.05 - 2369.00 |
1.5488 times |
Thu 28 August 2025 |
2050.55 (0.19%) |
2049.60 |
2036.10 - 2068.00 |
0.1416 times |
Tue 26 August 2025 |
2046.65 (-2.74%) |
2144.00 |
2026.00 - 2144.00 |
1.4239 times |
Mon 25 August 2025 |
2104.25 (-1.39%) |
2133.95 |
2088.00 - 2142.15 |
0.5073 times |
Fri 22 August 2025 |
2133.90 (-0.33%) |
2142.05 |
2121.00 - 2186.00 |
0.13 times |
Thu 21 August 2025 |
2141.00 (-1.97%) |
2186.05 |
2057.05 - 2209.10 |
0.5062 times |
Wed 20 August 2025 |
2184.10 (-0.47%) |
2208.95 |
2177.00 - 2225.00 |
0.4246 times |
Tue 19 August 2025 |
2194.50 (2.32%) |
2174.95 |
2160.60 - 2217.90 |
0.161 times |
Weekly price and charts Kennametal Strong weekly Stock price targets for Kennametal 505890 are 2123.33 and 2219.48 | Weekly Target 1 | 2098.5 | | Weekly Target 2 | 2148.15 | | Weekly Target 3 | 2194.65 | | Weekly Target 4 | 2244.3 | | Weekly Target 5 | 2290.8 |
Weekly price and volumes for Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2197.80 (-0.15%) |
2230.00 |
2145.00 - 2241.15 |
1.6586 times |
Fri 29 August 2025 |
2201.15 (3.15%) |
2133.95 |
2026.00 - 2369.00 |
1.1296 times |
Fri 22 August 2025 |
2133.90 (-2.08%) |
2179.20 |
2057.05 - 2225.00 |
0.4865 times |
Thu 14 August 2025 |
2179.15 (5.07%) |
2073.95 |
2034.50 - 2244.00 |
0.81 times |
Fri 08 August 2025 |
2073.90 (-4.42%) |
2199.95 |
2015.00 - 2229.00 |
1.2387 times |
Fri 01 August 2025 |
2169.80 (-5.24%) |
2289.80 |
2131.25 - 2325.80 |
0.5884 times |
Fri 25 July 2025 |
2289.80 (-1.22%) |
2359.95 |
2278.00 - 2381.85 |
2.3025 times |
Fri 18 July 2025 |
2318.15 (-3.23%) |
2395.60 |
2303.00 - 2418.00 |
0.6287 times |
Fri 11 July 2025 |
2395.60 (1.48%) |
2372.40 |
2325.00 - 2400.00 |
0.5919 times |
Fri 04 July 2025 |
2360.60 (0.14%) |
2344.20 |
2320.00 - 2424.00 |
0.5653 times |
Fri 27 June 2025 |
2357.30 (0.62%) |
2342.00 |
2303.10 - 2444.95 |
0.9599 times |
Monthly price and charts Kennametal Strong monthly Stock price targets for Kennametal 505890 are 2123.33 and 2219.48 | Monthly Target 1 | 2098.5 | | Monthly Target 2 | 2148.15 | | Monthly Target 3 | 2194.65 | | Monthly Target 4 | 2244.3 | | Monthly Target 5 | 2290.8 |
Monthly price and volumes Kennametal
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2197.80 (-0.15%) |
2230.00 |
2145.00 - 2241.15 |
0.3867 times |
Fri 29 August 2025 |
2201.15 (1.64%) |
2131.25 |
2015.00 - 2369.00 |
0.8697 times |
Thu 31 July 2025 |
2165.70 (-7.44%) |
2349.00 |
2151.00 - 2424.00 |
1.0388 times |
Mon 30 June 2025 |
2339.90 (-7.3%) |
2524.00 |
2286.05 - 2560.50 |
1.0643 times |
Fri 30 May 2025 |
2524.10 (21.64%) |
2111.10 |
2008.00 - 2745.10 |
2.1931 times |
Wed 30 April 2025 |
2075.10 (-5.55%) |
2262.05 |
2066.00 - 2345.95 |
0.6103 times |
Fri 28 March 2025 |
2197.15 (7.98%) |
1986.00 |
1970.05 - 2492.00 |
1.2866 times |
Fri 28 February 2025 |
2034.70 (-16.32%) |
2325.00 |
1947.00 - 2679.90 |
1.1316 times |
Fri 31 January 2025 |
2431.65 (-17.82%) |
3018.85 |
2053.00 - 3045.00 |
0.6582 times |
Tue 31 December 2024 |
2958.85 (-2.33%) |
3029.40 |
2942.00 - 3341.95 |
0.7608 times |
Fri 29 November 2024 |
3029.40 (1.14%) |
3069.00 |
2870.00 - 3200.05 |
0.7164 times |
DMA SMA EMA moving averages of Kennametal 505890
DMA (daily moving average) of Kennametal 505890
| DMA period | DMA value | | 5 day DMA | 2166.69 | | 12 day DMA | 2148.54 | | 20 day DMA | 2129.79 | | 35 day DMA | 2192.92 | | 50 day DMA | 2243.76 | | 100 day DMA | 2267.32 | | 150 day DMA | 2273.16 | | 200 day DMA | 2460.2 | EMA (exponential moving average) of Kennametal 505890
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2175.99 | 2165.09 | 2138.59 | | 12 day EMA | 2155.95 | 2148.34 | 2135.66 | | 20 day EMA | 2161.93 | 2158.16 | 2151.85 | | 35 day EMA | 2199.76 | 2199.88 | 2198.81 | | 50 day EMA | 2249.6 | 2251.71 | 2253.08 |
SMA (simple moving average) of Kennametal 505890
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2166.69 | 2136.46 | 2113.69 | | 12 day SMA | 2148.54 | 2146.99 | 2142.64 | | 20 day SMA | 2129.79 | 2127.65 | 2125.23 | | 35 day SMA | 2192.92 | 2198.36 | 2203.43 | | 50 day SMA | 2243.76 | 2247.28 | 2249.77 | | 100 day SMA | 2267.32 | 2268.25 | 2268.73 | | 150 day SMA | 2273.16 | 2276.45 | 2279.6 | | 200 day SMA | 2460.2 | 2463.85 | 2467.83 |
|
|
