Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil Strong Daily Stock price targets for Wpil 505872 are 444.73 and 452.48 | Daily Target 1 | 442.92 | | Daily Target 2 | 446.53 | | Daily Target 3 | 450.66666666667 | | Daily Target 4 | 454.28 | | Daily Target 5 | 458.42 |
Daily price and volume Wpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
450.15 (0.08%) |
452.00 |
447.05 - 454.80 |
0.8081 times |
Tue 21 October 2025 |
449.80 (-0.08%) |
450.00 |
446.00 - 451.90 |
0.3872 times |
Mon 20 October 2025 |
450.15 (1.33%) |
445.00 |
444.95 - 452.40 |
1.1903 times |
Fri 17 October 2025 |
444.25 (-0.53%) |
444.05 |
438.00 - 450.00 |
1.2263 times |
Thu 16 October 2025 |
446.60 (-0.67%) |
449.60 |
442.55 - 449.60 |
0.7401 times |
Wed 15 October 2025 |
449.60 (0.6%) |
449.60 |
445.00 - 450.15 |
0.7081 times |
Tue 14 October 2025 |
446.90 (0.85%) |
443.15 |
437.00 - 451.20 |
1.1818 times |
Mon 13 October 2025 |
443.15 (-1.05%) |
447.85 |
441.10 - 453.75 |
0.7545 times |
Fri 10 October 2025 |
447.85 (-0.41%) |
445.40 |
441.00 - 454.75 |
1.1471 times |
Thu 09 October 2025 |
449.70 (2.27%) |
446.80 |
437.15 - 452.65 |
1.8564 times |
Wed 08 October 2025 |
439.70 (-2.33%) |
445.05 |
435.10 - 449.50 |
1.8074 times |
Weekly price and charts Wpil Strong weekly Stock price targets for Wpil 505872 are 447.55 and 457.4 | Weekly Target 1 | 440.12 | | Weekly Target 2 | 445.13 | | Weekly Target 3 | 449.96666666667 | | Weekly Target 4 | 454.98 | | Weekly Target 5 | 459.82 |
Weekly price and volumes for Wpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
450.15 (1.33%) |
445.00 |
444.95 - 454.80 |
0.2569 times |
Fri 17 October 2025 |
444.25 (-0.8%) |
447.85 |
437.00 - 453.75 |
0.4965 times |
Fri 10 October 2025 |
447.85 (-1.44%) |
455.50 |
433.65 - 455.55 |
0.9966 times |
Fri 03 October 2025 |
454.40 (2.81%) |
438.50 |
431.50 - 459.50 |
1.0887 times |
Fri 26 September 2025 |
442.00 (5.08%) |
423.95 |
417.55 - 468.85 |
2.347 times |
Fri 19 September 2025 |
420.65 (-2.21%) |
430.15 |
416.45 - 440.00 |
1.4647 times |
Fri 12 September 2025 |
430.15 (0.51%) |
425.00 |
423.10 - 440.00 |
0.6701 times |
Fri 05 September 2025 |
427.95 (0.07%) |
424.80 |
416.85 - 437.80 |
0.851 times |
Fri 29 August 2025 |
427.65 (-2.07%) |
439.00 |
420.90 - 439.00 |
0.7785 times |
Fri 22 August 2025 |
436.70 (1.26%) |
445.00 |
426.10 - 445.00 |
1.05 times |
Thu 14 August 2025 |
431.25 (-1.7%) |
438.70 |
409.95 - 439.90 |
0.9064 times |
Monthly price and charts Wpil Strong monthly Stock price targets for Wpil 505872 are 441.9 and 467.75 | Monthly Target 1 | 421.92 | | Monthly Target 2 | 436.03 | | Monthly Target 3 | 447.76666666667 | | Monthly Target 4 | 461.88 | | Monthly Target 5 | 473.62 |
Monthly price and volumes Wpil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
450.15 (0.35%) |
449.80 |
433.65 - 459.50 |
0.2639 times |
Tue 30 September 2025 |
448.60 (4.9%) |
424.80 |
416.45 - 468.85 |
0.7109 times |
Fri 29 August 2025 |
427.65 (-6.28%) |
454.50 |
409.95 - 524.30 |
1.283 times |
Thu 31 July 2025 |
456.30 (8.55%) |
419.15 |
407.00 - 460.40 |
0.7588 times |
Mon 30 June 2025 |
420.35 (0.13%) |
426.40 |
408.00 - 432.60 |
0.5557 times |
Fri 30 May 2025 |
419.80 (3.9%) |
402.05 |
375.15 - 489.60 |
1.2713 times |
Wed 30 April 2025 |
404.05 (-6.11%) |
430.00 |
382.60 - 472.95 |
0.7034 times |
Fri 28 March 2025 |
430.35 (17.15%) |
367.35 |
345.55 - 495.00 |
1.4137 times |
Fri 28 February 2025 |
367.35 (-45.24%) |
624.05 |
352.25 - 648.70 |
1.7667 times |
Fri 31 January 2025 |
670.85 (-8.49%) |
726.00 |
542.00 - 768.00 |
1.2727 times |
Tue 31 December 2024 |
733.05 (9.19%) |
666.50 |
635.55 - 760.00 |
1.3877 times |
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value | | 5 day DMA | 448.19 | | 12 day DMA | 447.34 | | 20 day DMA | 446.67 | | 35 day DMA | 439.21 | | 50 day DMA | 436.36 | | 100 day DMA | 432.96 | | 150 day DMA | 428.67 | | 200 day DMA | 467.51 | EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.88 | 448.25 | 447.47 | | 12 day EMA | 447.27 | 446.75 | 446.19 | | 20 day EMA | 445.36 | 444.86 | 444.34 | | 35 day EMA | 443.45 | 443.06 | 442.66 | | 50 day EMA | 440.42 | 440.02 | 439.62 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 448.19 | 448.08 | 447.5 | | 12 day SMA | 447.34 | 446.64 | 447.02 | | 20 day SMA | 446.67 | 446.15 | 445.2 | | 35 day SMA | 439.21 | 438.37 | 437.72 | | 50 day SMA | 436.36 | 436.13 | 436.16 | | 100 day SMA | 432.96 | 432.78 | 432.62 | | 150 day SMA | 428.67 | 428.3 | 428.01 | | 200 day SMA | 467.51 | 468.81 | 469.83 |
|
|
