Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil Strong Daily Stock price targets for Wpil 505872 are 397.15 and 406.9 | Daily Target 1 | 394.85 | | Daily Target 2 | 399.45 | | Daily Target 3 | 404.6 | | Daily Target 4 | 409.2 | | Daily Target 5 | 414.35 |
Daily price and volume Wpil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
404.05 (-1.26%) |
409.75 |
400.00 - 409.75 |
0.6255 times |
| Tue 29 April 2025 |
409.20 (-0.97%) |
416.80 |
406.60 - 419.80 |
0.7732 times |
| Mon 28 April 2025 |
413.20 (-1.57%) |
418.00 |
405.00 - 419.80 |
0.8449 times |
| Fri 25 April 2025 |
419.80 (-4.02%) |
439.45 |
415.00 - 443.70 |
0.9597 times |
| Thu 24 April 2025 |
437.40 (-4.05%) |
438.95 |
434.95 - 448.00 |
0.4757 times |
| Tue 22 April 2025 |
455.85 (0.16%) |
455.00 |
451.10 - 459.35 |
0.7918 times |
| Mon 21 April 2025 |
455.10 (0.09%) |
460.00 |
441.00 - 463.60 |
1.4173 times |
| Thu 17 April 2025 |
454.70 (6.85%) |
425.10 |
421.65 - 472.95 |
2.4457 times |
| Wed 16 April 2025 |
425.55 (0.71%) |
424.85 |
420.15 - 429.00 |
0.7135 times |
| Tue 15 April 2025 |
422.55 (4.11%) |
416.85 |
412.25 - 425.00 |
0.9528 times |
| Fri 11 April 2025 |
405.85 (4.67%) |
403.00 |
397.00 - 415.00 |
0.8785 times |
Weekly price and charts Wpil Strong weekly Stock price targets for Wpil 505872 are 392.13 and 411.93 | Weekly Target 1 | 388.15 | | Weekly Target 2 | 396.1 | | Weekly Target 3 | 407.95 | | Weekly Target 4 | 415.9 | | Weekly Target 5 | 427.75 |
Weekly price and volumes for Wpil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
404.05 (-3.75%) |
418.00 |
400.00 - 419.80 |
0.4031 times |
| Fri 25 April 2025 |
419.80 (-7.68%) |
460.00 |
415.00 - 463.60 |
0.6548 times |
| Thu 17 April 2025 |
454.70 (12.04%) |
416.85 |
412.25 - 472.95 |
0.7388 times |
| Fri 11 April 2025 |
405.85 (1.13%) |
400.00 |
382.60 - 415.00 |
0.4137 times |
| Fri 04 April 2025 |
401.30 (-6.75%) |
430.00 |
395.05 - 430.00 |
0.8214 times |
| Fri 28 March 2025 |
430.35 (-8.48%) |
480.00 |
417.10 - 495.00 |
1.3579 times |
| Fri 21 March 2025 |
470.25 (24.85%) |
379.00 |
357.00 - 489.00 |
2.2616 times |
| Thu 13 March 2025 |
376.65 (-4.18%) |
396.00 |
375.10 - 408.00 |
1.0493 times |
| Fri 07 March 2025 |
393.10 (7.01%) |
367.35 |
345.55 - 425.00 |
1.4245 times |
| Fri 28 February 2025 |
367.35 (-11.74%) |
405.00 |
361.10 - 414.00 |
0.8749 times |
| Fri 21 February 2025 |
416.20 (4.38%) |
398.00 |
352.25 - 436.00 |
1.9541 times |
Monthly price and charts Wpil Strong monthly Stock price targets for Wpil 505872 are 348.15 and 438.5 | Monthly Target 1 | 329.52 | | Monthly Target 2 | 366.78 | | Monthly Target 3 | 419.86666666667 | | Monthly Target 4 | 457.13 | | Monthly Target 5 | 510.22 |
Monthly price and volumes Wpil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
404.05 (-6.11%) |
430.00 |
382.60 - 472.95 |
0.4821 times |
| Fri 28 March 2025 |
430.35 (17.15%) |
367.35 |
345.55 - 495.00 |
0.9689 times |
| Fri 28 February 2025 |
367.35 (-45.24%) |
624.05 |
352.25 - 648.70 |
1.2108 times |
| Fri 31 January 2025 |
670.85 (-8.49%) |
726.00 |
542.00 - 768.00 |
0.8722 times |
| Tue 31 December 2024 |
733.05 (9.19%) |
666.50 |
635.55 - 760.00 |
0.951 times |
| Fri 29 November 2024 |
671.35 (25.26%) |
566.00 |
533.15 - 705.00 |
1.7392 times |
| Thu 31 October 2024 |
535.95 (24.74%) |
431.80 |
395.25 - 550.50 |
1.198 times |
| Mon 30 September 2024 |
429.65 (-4.77%) |
458.90 |
404.00 - 465.00 |
0.5268 times |
| Fri 30 August 2024 |
451.15 (-12.9%) |
530.00 |
431.65 - 531.00 |
0.9051 times |
| Wed 31 July 2024 |
517.95 (-87.89%) |
4320.00 |
430.10 - 4944.00 |
1.1459 times |
| Fri 28 June 2024 |
4275.50 (9.56%) |
3970.00 |
3300.00 - 4410.00 |
0.0659 times |
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value | | 5 day DMA | 416.73 | | 12 day DMA | 424.25 | | 20 day DMA | 421.71 | | 35 day DMA | 409.82 | | 50 day DMA | 423.82 | | 100 day DMA | 556.74 | | 150 day DMA | 532.12 | | 200 day DMA | 683.55 | EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 415.46 | 421.17 | 427.15 | | 12 day EMA | 420.81 | 423.86 | 426.52 | | 20 day EMA | 422.16 | 424.07 | 425.64 | | 35 day EMA | 432.41 | 434.08 | 435.54 | | 50 day EMA | 440.2 | 441.68 | 443 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.73 | 427.09 | 436.27 | | 12 day SMA | 424.25 | 423.36 | 422.7 | | 20 day SMA | 421.71 | 425.02 | 427.29 | | 35 day SMA | 409.82 | 409.22 | 408.95 | | 50 day SMA | 423.82 | 428.32 | 432.46 | | 100 day SMA | 556.74 | 559.2 | 561.48 | | 150 day SMA | 532.12 | 532.33 | 532.52 | | 200 day SMA | 683.55 | 703.29 | 722.62 |
|
|
