Wpil 505872 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWpil 505872 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wpil Strong Daily Stock price targets for Wpil 505872 are 413.9 and 419.9 | Daily Target 1 | 412.6 | | Daily Target 2 | 415.2 | | Daily Target 3 | 418.6 | | Daily Target 4 | 421.2 | | Daily Target 5 | 424.6 |
Daily price and volume Wpil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
417.80 (0.86%) |
422.00 |
416.00 - 422.00 |
1.1008 times |
Mon 14 July 2025 |
414.25 (-0.65%) |
418.75 |
410.35 - 421.00 |
0.8467 times |
Fri 11 July 2025 |
416.95 (0.41%) |
415.95 |
415.50 - 420.80 |
0.9173 times |
Thu 10 July 2025 |
415.25 (-0.87%) |
417.80 |
412.10 - 421.95 |
1.8838 times |
Wed 09 July 2025 |
418.90 (-0.45%) |
424.95 |
417.75 - 424.95 |
0.6253 times |
Tue 08 July 2025 |
420.80 (0.49%) |
420.00 |
417.00 - 422.90 |
1.0581 times |
Mon 07 July 2025 |
418.75 (0.17%) |
414.80 |
414.80 - 423.50 |
1.1513 times |
Fri 04 July 2025 |
418.05 (0.26%) |
415.00 |
415.00 - 418.90 |
0.6397 times |
Thu 03 July 2025 |
416.95 (0.54%) |
415.05 |
413.60 - 420.10 |
0.8318 times |
Wed 02 July 2025 |
414.70 (0.04%) |
418.95 |
412.90 - 421.45 |
0.9453 times |
Tue 01 July 2025 |
414.55 (-1.38%) |
419.15 |
411.60 - 423.90 |
1.1697 times |
Weekly price and charts Wpil Strong weekly Stock price targets for Wpil 505872 are 408.25 and 419.9 | Weekly Target 1 | 405.07 | | Weekly Target 2 | 411.43 | | Weekly Target 3 | 416.71666666667 | | Weekly Target 4 | 423.08 | | Weekly Target 5 | 428.37 |
Weekly price and volumes for Wpil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
417.80 (0.2%) |
418.75 |
410.35 - 422.00 |
0.271 times |
Fri 11 July 2025 |
416.95 (-0.26%) |
414.80 |
412.10 - 424.95 |
0.7844 times |
Fri 04 July 2025 |
418.05 (0.18%) |
417.00 |
411.60 - 424.80 |
0.6465 times |
Fri 27 June 2025 |
417.30 (-1.17%) |
415.00 |
408.00 - 431.50 |
0.7774 times |
Thu 19 June 2025 |
422.25 (0.93%) |
418.00 |
411.10 - 432.60 |
0.5677 times |
Fri 13 June 2025 |
418.35 (0.7%) |
415.10 |
408.00 - 424.80 |
0.681 times |
Fri 06 June 2025 |
415.45 (-1.04%) |
426.40 |
409.00 - 426.40 |
0.7209 times |
Fri 30 May 2025 |
419.80 (-13.26%) |
415.00 |
400.10 - 452.40 |
2.8533 times |
Fri 23 May 2025 |
483.95 (9.66%) |
444.50 |
424.55 - 489.60 |
1.6231 times |
Fri 16 May 2025 |
441.30 (8.83%) |
413.60 |
413.05 - 457.00 |
1.0747 times |
Fri 09 May 2025 |
405.50 (-0.09%) |
408.40 |
375.15 - 417.90 |
0.9363 times |
Monthly price and charts Wpil Strong monthly Stock price targets for Wpil 505872 are 406.78 and 421.38 | Monthly Target 1 | 403.1 | | Monthly Target 2 | 410.45 | | Monthly Target 3 | 417.7 | | Monthly Target 4 | 425.05 | | Monthly Target 5 | 432.3 |
Monthly price and volumes Wpil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
417.80 (-0.61%) |
419.15 |
410.35 - 424.95 |
0.2304 times |
Mon 30 June 2025 |
420.35 (0.13%) |
426.40 |
408.00 - 432.60 |
0.4289 times |
Fri 30 May 2025 |
419.80 (3.9%) |
402.05 |
375.15 - 489.60 |
0.9813 times |
Wed 30 April 2025 |
404.05 (-6.11%) |
430.00 |
382.60 - 472.95 |
0.5429 times |
Fri 28 March 2025 |
430.35 (17.15%) |
367.35 |
345.55 - 495.00 |
1.0912 times |
Fri 28 February 2025 |
367.35 (-45.24%) |
624.05 |
352.25 - 648.70 |
1.3637 times |
Fri 31 January 2025 |
670.85 (-8.49%) |
726.00 |
542.00 - 768.00 |
0.9823 times |
Tue 31 December 2024 |
733.05 (9.19%) |
666.50 |
635.55 - 760.00 |
1.0711 times |
Fri 29 November 2024 |
671.35 (25.26%) |
566.00 |
533.15 - 705.00 |
1.9589 times |
Thu 31 October 2024 |
535.95 (24.74%) |
431.80 |
395.25 - 550.50 |
1.3493 times |
Mon 30 September 2024 |
429.65 (-4.77%) |
458.90 |
404.00 - 465.00 |
0.5933 times |
DMA SMA EMA moving averages of Wpil 505872
DMA (daily moving average) of Wpil 505872
| DMA period | DMA value | | 5 day DMA | 416.63 | | 12 day DMA | 417.28 | | 20 day DMA | 419.04 | | 35 day DMA | 420.04 | | 50 day DMA | 422.95 | | 100 day DMA | 419.51 | | 150 day DMA | 508.46 | | 200 day DMA | 504.59 | EMA (exponential moving average) of Wpil 505872
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 416.85 | 416.38 | 417.44 | | 12 day EMA | 417.7 | 417.68 | 418.3 | | 20 day EMA | 418.49 | 418.56 | 419.01 | | 35 day EMA | 419.92 | 420.05 | 420.39 | | 50 day EMA | 421.12 | 421.26 | 421.55 |
SMA (simple moving average) of Wpil 505872
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.63 | 417.23 | 418.13 | | 12 day SMA | 417.28 | 417.23 | 417.85 | | 20 day SMA | 419.04 | 419.47 | 419.67 | | 35 day SMA | 420.04 | 420.02 | 422.02 | | 50 day SMA | 422.95 | 422.79 | 422.62 | | 100 day SMA | 419.51 | 421.22 | 423.22 | | 150 day SMA | 508.46 | 510.25 | 512.03 | | 200 day SMA | 504.59 | 504.65 | 504.75 |
|
|
