Trf 505854 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrf 505854 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trf Strong Daily Stock price targets for Trf 505854 are 376.85 and 388.1 | Daily Target 1 | 374.22 | | Daily Target 2 | 379.48 | | Daily Target 3 | 385.46666666667 | | Daily Target 4 | 390.73 | | Daily Target 5 | 396.72 |
Daily price and volume Trf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
384.75 (0.44%) |
385.95 |
380.20 - 391.45 |
0.2772 times |
Wed 16 April 2025 |
383.05 (-0.44%) |
384.30 |
376.50 - 403.35 |
2.7614 times |
Tue 15 April 2025 |
384.75 (9.34%) |
354.00 |
354.00 - 393.60 |
1.9043 times |
Fri 11 April 2025 |
351.90 (3.96%) |
350.00 |
346.15 - 357.80 |
0.5624 times |
Wed 09 April 2025 |
338.50 (-0.98%) |
346.00 |
335.40 - 349.15 |
0.0767 times |
Tue 08 April 2025 |
341.85 (-3.62%) |
343.00 |
339.65 - 351.40 |
1.0035 times |
Fri 04 April 2025 |
354.70 (-2.77%) |
367.60 |
354.00 - 367.60 |
0.3654 times |
Wed 02 April 2025 |
364.80 (1.96%) |
369.00 |
352.00 - 369.00 |
1.3108 times |
Tue 01 April 2025 |
357.80 (1.68%) |
346.75 |
346.75 - 365.00 |
0.9885 times |
Fri 28 March 2025 |
351.90 (-3.04%) |
350.30 |
347.45 - 370.30 |
0.7499 times |
Wed 26 March 2025 |
362.95 (-1.39%) |
371.50 |
361.35 - 379.00 |
1.002 times |
Weekly price and charts Trf Strong weekly Stock price targets for Trf 505854 are 369.38 and 418.73 | Weekly Target 1 | 331.35 | | Weekly Target 2 | 358.05 | | Weekly Target 3 | 380.7 | | Weekly Target 4 | 407.4 | | Weekly Target 5 | 430.05 |
Weekly price and volumes for Trf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
384.75 (9.34%) |
354.00 |
354.00 - 403.35 |
0.7842 times |
Fri 11 April 2025 |
351.90 (-0.79%) |
343.00 |
335.40 - 357.80 |
0.2606 times |
Fri 04 April 2025 |
354.70 (0.8%) |
346.75 |
346.75 - 369.00 |
0.4228 times |
Fri 28 March 2025 |
351.90 (-6.19%) |
351.00 |
347.45 - 395.00 |
1.6509 times |
Fri 21 March 2025 |
375.10 (15.45%) |
324.55 |
309.00 - 405.00 |
2.8813 times |
Thu 13 March 2025 |
324.90 (-5.22%) |
340.00 |
312.95 - 350.35 |
0.6808 times |
Fri 07 March 2025 |
342.80 (6.56%) |
327.40 |
293.95 - 390.00 |
0.8482 times |
Fri 28 February 2025 |
321.70 (-8.87%) |
343.50 |
315.20 - 365.65 |
0.6827 times |
Fri 21 February 2025 |
353.00 (8.48%) |
332.30 |
311.55 - 353.00 |
0.6721 times |
Fri 14 February 2025 |
325.40 (-13.25%) |
376.20 |
324.40 - 389.00 |
1.1163 times |
Fri 07 February 2025 |
375.10 (-4.65%) |
389.00 |
373.55 - 449.80 |
1.0042 times |
Monthly price and charts Trf Strong monthly Stock price targets for Trf 505854 are 360.08 and 428.03 | Monthly Target 1 | 306.55 | | Monthly Target 2 | 345.65 | | Monthly Target 3 | 374.5 | | Monthly Target 4 | 413.6 | | Monthly Target 5 | 442.45 |
Monthly price and volumes Trf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
384.75 (9.34%) |
346.75 |
335.40 - 403.35 |
0.2652 times |
Fri 28 March 2025 |
351.90 (9.39%) |
327.40 |
293.95 - 405.00 |
1.0955 times |
Fri 28 February 2025 |
321.70 (-18.23%) |
389.00 |
311.55 - 449.80 |
0.6281 times |
Fri 31 January 2025 |
393.40 (-9.64%) |
434.70 |
372.00 - 460.00 |
0.8604 times |
Tue 31 December 2024 |
435.35 (1.63%) |
425.00 |
418.00 - 505.40 |
1.9818 times |
Fri 29 November 2024 |
428.35 (-2.49%) |
446.25 |
389.00 - 466.65 |
0.3266 times |
Thu 31 October 2024 |
439.30 (-10.89%) |
487.00 |
403.60 - 528.00 |
1.1837 times |
Mon 30 September 2024 |
493.00 (-12.34%) |
564.00 |
484.00 - 572.30 |
0.676 times |
Fri 30 August 2024 |
562.40 (8.15%) |
527.00 |
452.00 - 614.00 |
2.1956 times |
Wed 31 July 2024 |
520.00 (-6.14%) |
550.00 |
480.10 - 550.15 |
0.7871 times |
Fri 28 June 2024 |
554.00 (-0.21%) |
560.05 |
526.15 - 643.70 |
0.4734 times |
DMA SMA EMA moving averages of Trf 505854
DMA (daily moving average) of Trf 505854
| DMA period | DMA value | | 5 day DMA | 368.59 | | 12 day DMA | 362.08 | | 20 day DMA | 355.61 | | 35 day DMA | 345.11 | | 50 day DMA | 352.21 | | 100 day DMA | 389.53 | | 150 day DMA | 419.66 | | 200 day DMA | 446.06 | EMA (exponential moving average) of Trf 505854
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 373.94 | 368.54 | 361.28 | | 12 day EMA | 364.13 | 360.38 | 356.26 | | 20 day EMA | 358.95 | 356.23 | 353.41 | | 35 day EMA | 358.26 | 356.7 | 355.15 | | 50 day EMA | 357.2 | 356.08 | 354.98 |
SMA (simple moving average) of Trf 505854
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 368.59 | 360.01 | 354.34 | | 12 day SMA | 362.08 | 362.38 | 361.72 | | 20 day SMA | 355.61 | 352.57 | 349.85 | | 35 day SMA | 345.11 | 343.27 | 341.62 | | 50 day SMA | 352.21 | 352.29 | 352.86 | | 100 day SMA | 389.53 | 389.76 | 390.17 | | 150 day SMA | 419.66 | 420.68 | 421.88 | | 200 day SMA | 446.06 | 447.12 | 448.24 |
|
|
