Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit Strong Daily Stock price targets for Mancredit 505850 are 199.58 and 206.23 | Daily Target 1 | 194.12 | | Daily Target 2 | 198.38 | | Daily Target 3 | 200.76666666667 | | Daily Target 4 | 205.03 | | Daily Target 5 | 207.42 |
Daily price and volume Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.65 (2.48%) |
196.75 |
196.50 - 203.15 |
1.1521 times |
Thu 10 July 2025 |
197.75 (1.54%) |
195.20 |
192.65 - 201.70 |
0.8481 times |
Wed 09 July 2025 |
194.75 (0.03%) |
192.80 |
191.30 - 198.15 |
0.7292 times |
Tue 08 July 2025 |
194.70 (-0.56%) |
194.55 |
191.95 - 195.00 |
0.593 times |
Mon 07 July 2025 |
195.80 (3.05%) |
188.65 |
188.65 - 199.00 |
1.4583 times |
Fri 04 July 2025 |
190.00 (-0.89%) |
194.45 |
186.00 - 194.45 |
0.8822 times |
Thu 03 July 2025 |
191.70 (-1.13%) |
202.00 |
191.05 - 205.00 |
1.0689 times |
Wed 02 July 2025 |
193.90 (-1.25%) |
195.35 |
188.95 - 195.60 |
1.2244 times |
Tue 01 July 2025 |
196.35 (1.03%) |
194.30 |
193.40 - 199.80 |
0.6381 times |
Mon 30 June 2025 |
194.35 (-1.04%) |
197.45 |
193.40 - 200.40 |
1.4057 times |
Fri 27 June 2025 |
196.40 (-1.11%) |
201.10 |
179.95 - 201.10 |
1.503 times |
Weekly price and charts Mancredit Strong weekly Stock price targets for Mancredit 505850 are 195.65 and 210.15 | Weekly Target 1 | 183.65 | | Weekly Target 2 | 193.15 | | Weekly Target 3 | 198.15 | | Weekly Target 4 | 207.65 | | Weekly Target 5 | 212.65 |
Weekly price and volumes for Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.65 (6.66%) |
188.65 |
188.65 - 203.15 |
0.9945 times |
Fri 04 July 2025 |
190.00 (-3.26%) |
197.45 |
186.00 - 205.00 |
1.0857 times |
Fri 27 June 2025 |
196.40 (-2.7%) |
201.60 |
179.95 - 202.85 |
1.0572 times |
Thu 19 June 2025 |
201.85 (3.73%) |
209.20 |
192.70 - 219.30 |
1.7182 times |
Fri 13 June 2025 |
194.60 (2.42%) |
187.55 |
176.00 - 195.00 |
1.0366 times |
Fri 06 June 2025 |
190.00 (-2.96%) |
190.05 |
182.00 - 201.95 |
1.2787 times |
Fri 30 May 2025 |
195.80 (14.27%) |
166.10 |
166.10 - 200.10 |
1.7193 times |
Fri 23 May 2025 |
171.35 (7.13%) |
164.85 |
152.15 - 174.45 |
0.6243 times |
Fri 16 May 2025 |
159.95 (1.98%) |
161.10 |
150.00 - 163.00 |
0.2572 times |
Fri 09 May 2025 |
156.85 (-0.57%) |
160.00 |
153.00 - 165.00 |
0.2282 times |
Fri 02 May 2025 |
157.75 (-0.03%) |
159.00 |
156.00 - 162.00 |
0.0344 times |
Monthly price and charts Mancredit Strong monthly Stock price targets for Mancredit 505850 are 194.33 and 213.33 | Monthly Target 1 | 178.88 | | Monthly Target 2 | 190.77 | | Monthly Target 3 | 197.88333333333 | | Monthly Target 4 | 209.77 | | Monthly Target 5 | 216.88 |
Monthly price and volumes Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
202.65 (4.27%) |
194.30 |
186.00 - 205.00 |
0.6983 times |
Mon 30 June 2025 |
194.35 (-0.74%) |
190.05 |
176.00 - 219.30 |
2.1025 times |
Fri 30 May 2025 |
195.80 (21.24%) |
157.50 |
150.00 - 200.10 |
1.1125 times |
Wed 30 April 2025 |
161.50 (-4.27%) |
167.65 |
154.80 - 172.50 |
0.3509 times |
Fri 28 March 2025 |
168.70 (4.72%) |
161.10 |
154.80 - 184.45 |
0.405 times |
Fri 28 February 2025 |
161.10 (-5.04%) |
184.80 |
154.00 - 187.00 |
0.677 times |
Fri 31 January 2025 |
169.65 (11.94%) |
151.85 |
147.00 - 187.40 |
1.2692 times |
Tue 31 December 2024 |
151.55 (2.5%) |
146.70 |
141.80 - 160.00 |
1.0337 times |
Fri 29 November 2024 |
147.85 (5.99%) |
141.25 |
134.00 - 152.80 |
1.1817 times |
Thu 31 October 2024 |
139.50 (0.79%) |
136.15 |
128.90 - 149.00 |
1.1691 times |
Mon 30 September 2024 |
138.40 (-5.17%) |
148.90 |
134.45 - 152.45 |
1.4376 times |
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value | | 5 day DMA | 197.13 | | 12 day DMA | 195.58 | | 20 day DMA | 197.91 | | 35 day DMA | 194.04 | | 50 day DMA | 184.37 | | 100 day DMA | 173.63 | | 150 day DMA | 167.74 | | 200 day DMA | 160.96 | EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.88 | 195.49 | 194.36 | | 12 day EMA | 196.45 | 195.32 | 194.88 | | 20 day EMA | 195.08 | 194.28 | 193.92 | | 35 day EMA | 189.6 | 188.83 | 188.3 | | 50 day EMA | 183.69 | 182.92 | 182.31 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.13 | 194.6 | 193.39 | | 12 day SMA | 195.58 | 195.35 | 195.25 | | 20 day SMA | 197.91 | 197.11 | 196.63 | | 35 day SMA | 194.04 | 193.03 | 192.22 | | 50 day SMA | 184.37 | 183.55 | 182.77 | | 100 day SMA | 173.63 | 173.27 | 172.92 | | 150 day SMA | 167.74 | 167.35 | 167 | | 200 day SMA | 160.96 | 160.65 | 160.37 |
|
|
