Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit Strong Daily Stock price targets for Mancredit 505850 are 177.35 and 183.75 | Daily Target 1 | 172.63 | | Daily Target 2 | 175.67 | | Daily Target 3 | 179.03333333333 | | Daily Target 4 | 182.07 | | Daily Target 5 | 185.43 |
Daily price and volume Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
178.70 (-1.27%) |
177.00 |
176.00 - 182.40 |
0.7055 times |
Mon 20 October 2025 |
181.00 (0.3%) |
180.15 |
179.40 - 184.45 |
1.0241 times |
Fri 17 October 2025 |
180.45 (0.7%) |
181.25 |
179.60 - 181.75 |
0.691 times |
Thu 16 October 2025 |
179.20 (-3.91%) |
183.40 |
179.20 - 187.10 |
0.9607 times |
Wed 15 October 2025 |
186.50 (5.04%) |
178.95 |
176.20 - 186.50 |
1.5113 times |
Tue 14 October 2025 |
177.55 (-1.69%) |
183.20 |
176.00 - 186.00 |
1.5327 times |
Mon 13 October 2025 |
180.60 (0.11%) |
177.70 |
177.70 - 181.15 |
0.7378 times |
Fri 10 October 2025 |
180.40 (-0.52%) |
181.90 |
180.05 - 184.25 |
0.8928 times |
Thu 09 October 2025 |
181.35 (-0.33%) |
182.85 |
180.10 - 184.05 |
0.7355 times |
Wed 08 October 2025 |
181.95 (-0.71%) |
182.05 |
180.10 - 190.00 |
1.2085 times |
Tue 07 October 2025 |
183.25 (-0.11%) |
184.40 |
181.05 - 186.55 |
0.6908 times |
Weekly price and charts Mancredit Strong weekly Stock price targets for Mancredit 505850 are 173.13 and 181.58 | Weekly Target 1 | 171.27 | | Weekly Target 2 | 174.98 | | Weekly Target 3 | 179.71666666667 | | Weekly Target 4 | 183.43 | | Weekly Target 5 | 188.17 |
Weekly price and volumes for Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
178.70 (-0.97%) |
180.15 |
176.00 - 184.45 |
0.3813 times |
Fri 17 October 2025 |
180.45 (0.03%) |
177.70 |
176.00 - 187.10 |
1.1978 times |
Fri 10 October 2025 |
180.40 (-1.61%) |
184.30 |
180.05 - 190.00 |
0.923 times |
Fri 03 October 2025 |
183.35 (-1.77%) |
186.30 |
181.00 - 191.00 |
0.7824 times |
Fri 26 September 2025 |
186.65 (-0.9%) |
187.90 |
184.90 - 197.90 |
1.0926 times |
Fri 19 September 2025 |
188.35 (1.05%) |
187.00 |
183.95 - 195.10 |
0.9465 times |
Fri 12 September 2025 |
186.40 (0.84%) |
184.40 |
184.00 - 189.95 |
1.0596 times |
Fri 05 September 2025 |
184.85 (2.07%) |
180.50 |
180.10 - 188.20 |
1.2473 times |
Fri 29 August 2025 |
181.10 (-1.44%) |
180.00 |
180.00 - 188.00 |
0.9955 times |
Fri 22 August 2025 |
183.75 (0.49%) |
181.75 |
178.85 - 190.00 |
1.374 times |
Thu 14 August 2025 |
182.85 (1.44%) |
183.45 |
173.45 - 185.00 |
0.8851 times |
Monthly price and charts Mancredit Strong monthly Stock price targets for Mancredit 505850 are 169.85 and 184.85 | Monthly Target 1 | 166.9 | | Monthly Target 2 | 172.8 | | Monthly Target 3 | 181.9 | | Monthly Target 4 | 187.8 | | Monthly Target 5 | 196.9 |
Monthly price and volumes Mancredit
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
178.70 (-1.27%) |
182.90 |
176.00 - 191.00 |
0.7123 times |
Tue 30 September 2025 |
181.00 (-0.06%) |
180.50 |
180.10 - 197.90 |
1.1472 times |
Fri 29 August 2025 |
181.10 (-1.71%) |
187.10 |
173.45 - 193.60 |
1.113 times |
Thu 31 July 2025 |
184.25 (-5.2%) |
194.30 |
183.25 - 208.90 |
1.6136 times |
Mon 30 June 2025 |
194.35 (-0.74%) |
190.05 |
176.00 - 219.30 |
1.9237 times |
Fri 30 May 2025 |
195.80 (21.24%) |
157.50 |
150.00 - 200.10 |
1.0179 times |
Wed 30 April 2025 |
161.50 (-4.27%) |
167.65 |
154.80 - 172.50 |
0.3211 times |
Fri 28 March 2025 |
168.70 (4.72%) |
161.10 |
154.80 - 184.45 |
0.3706 times |
Fri 28 February 2025 |
161.10 (-5.04%) |
184.80 |
154.00 - 187.00 |
0.6194 times |
Fri 31 January 2025 |
169.65 (11.94%) |
151.85 |
147.00 - 187.40 |
1.1613 times |
Tue 31 December 2024 |
151.55 (2.5%) |
146.70 |
141.80 - 160.00 |
0.9458 times |
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value | | 5 day DMA | 181.17 | | 12 day DMA | 181.2 | | 20 day DMA | 182.73 | | 35 day DMA | 184.61 | | 50 day DMA | 183.75 | | 100 day DMA | 188.43 | | 150 day DMA | 180.39 | | 200 day DMA | 175.68 | EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.21 | 180.97 | 180.96 | | 12 day EMA | 181.32 | 181.8 | 181.95 | | 20 day EMA | 182.29 | 182.67 | 182.85 | | 35 day EMA | 182.69 | 182.93 | 183.04 | | 50 day EMA | 183.38 | 183.57 | 183.68 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.17 | 180.94 | 180.86 | | 12 day SMA | 181.2 | 181.59 | 181.7 | | 20 day SMA | 182.73 | 183.44 | 183.81 | | 35 day SMA | 184.61 | 184.8 | 184.8 | | 50 day SMA | 183.75 | 183.77 | 183.78 | | 100 day SMA | 188.43 | 188.59 | 188.67 | | 150 day SMA | 180.39 | 180.29 | 180.15 | | 200 day SMA | 175.68 | 175.51 | 175.35 |
|
|
