Mancredit 505850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMancredit 505850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mancredit Strong Daily Stock price targets for Mancredit 505850 are 157.38 and 158.43 | Daily Target 1 | 156.55 | | Daily Target 2 | 157.15 | | Daily Target 3 | 157.6 | | Daily Target 4 | 158.2 | | Daily Target 5 | 158.65 |
Daily price and volume Mancredit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
157.75 (-2.32%) |
157.50 |
157.00 - 158.05 |
0.4197 times |
| Wed 30 April 2025 |
161.50 (1.73%) |
161.40 |
161.40 - 161.50 |
0.0206 times |
| Tue 29 April 2025 |
158.75 (-1.34%) |
160.35 |
157.95 - 161.35 |
0.0457 times |
| Mon 28 April 2025 |
160.90 (1.96%) |
159.00 |
156.00 - 162.00 |
0.2613 times |
| Fri 25 April 2025 |
157.80 (-2.74%) |
164.75 |
155.60 - 170.05 |
1.4487 times |
| Thu 24 April 2025 |
162.25 (-3.16%) |
163.20 |
158.05 - 170.00 |
3.3047 times |
| Tue 22 April 2025 |
167.55 (0.57%) |
166.60 |
162.15 - 169.45 |
1.7778 times |
| Mon 21 April 2025 |
166.60 (-1.86%) |
169.55 |
166.60 - 169.55 |
0.1539 times |
| Thu 17 April 2025 |
169.75 (1.07%) |
166.45 |
164.65 - 169.75 |
0.3596 times |
| Wed 16 April 2025 |
167.95 (-0.09%) |
156.00 |
156.00 - 172.50 |
2.2082 times |
| Tue 15 April 2025 |
168.10 (4.51%) |
160.85 |
160.85 - 169.95 |
0.1378 times |
Weekly price and charts Mancredit Strong weekly Stock price targets for Mancredit 505850 are 153.88 and 159.88 | Weekly Target 1 | 152.58 | | Weekly Target 2 | 155.17 | | Weekly Target 3 | 158.58333333333 | | Weekly Target 4 | 161.17 | | Weekly Target 5 | 164.58 |
Weekly price and volumes for Mancredit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
157.75 (-0.03%) |
159.00 |
156.00 - 162.00 |
0.1597 times |
| Fri 25 April 2025 |
157.80 (-7.04%) |
169.55 |
155.60 - 170.05 |
1.4285 times |
| Thu 17 April 2025 |
169.75 (5.53%) |
160.85 |
156.00 - 172.50 |
0.5782 times |
| Fri 11 April 2025 |
160.85 (-1.95%) |
162.95 |
154.80 - 162.95 |
1.0385 times |
| Fri 04 April 2025 |
164.05 (-2.76%) |
167.65 |
160.30 - 167.75 |
1.0561 times |
| Fri 28 March 2025 |
168.70 (3.91%) |
164.00 |
154.80 - 171.00 |
1.3005 times |
| Fri 21 March 2025 |
162.35 (0.19%) |
184.45 |
160.00 - 184.45 |
1.0723 times |
| Thu 13 March 2025 |
162.05 (-0.89%) |
164.95 |
159.45 - 168.00 |
1.9328 times |
| Fri 07 March 2025 |
163.50 (1.49%) |
161.10 |
154.85 - 176.00 |
0.5091 times |
| Fri 28 February 2025 |
161.10 (0.59%) |
165.00 |
159.00 - 187.00 |
0.9244 times |
| Fri 21 February 2025 |
160.15 (-1.75%) |
161.60 |
158.40 - 165.00 |
1.7884 times |
Monthly price and charts Mancredit Strong monthly Stock price targets for Mancredit 505850 are 157.38 and 158.43 | Monthly Target 1 | 156.55 | | Monthly Target 2 | 157.15 | | Monthly Target 3 | 157.6 | | Monthly Target 4 | 158.2 | | Monthly Target 5 | 158.65 |
Monthly price and volumes Mancredit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
157.75 (-2.32%) |
157.50 |
157.00 - 158.05 |
0.0054 times |
| Wed 30 April 2025 |
161.50 (-4.27%) |
167.65 |
154.80 - 172.50 |
0.2499 times |
| Fri 28 March 2025 |
168.70 (4.72%) |
161.10 |
154.80 - 184.45 |
0.2884 times |
| Fri 28 February 2025 |
161.10 (-5.04%) |
184.80 |
154.00 - 187.00 |
0.4821 times |
| Fri 31 January 2025 |
169.65 (11.94%) |
151.85 |
147.00 - 187.40 |
0.9038 times |
| Tue 31 December 2024 |
151.55 (2.5%) |
146.70 |
141.80 - 160.00 |
0.7361 times |
| Fri 29 November 2024 |
147.85 (5.99%) |
141.25 |
134.00 - 152.80 |
0.8414 times |
| Thu 31 October 2024 |
139.50 (0.79%) |
136.15 |
128.90 - 149.00 |
0.8325 times |
| Mon 30 September 2024 |
138.40 (-5.17%) |
148.90 |
134.45 - 152.45 |
1.0236 times |
| Fri 30 August 2024 |
145.95 (17.7%) |
125.05 |
115.05 - 169.15 |
4.6368 times |
| Wed 31 July 2024 |
124.00 (15.35%) |
109.00 |
106.10 - 129.00 |
3.274 times |
DMA SMA EMA moving averages of Mancredit 505850
DMA (daily moving average) of Mancredit 505850
| DMA period | DMA value | | 5 day DMA | 159.34 | | 12 day DMA | 163.31 | | 20 day DMA | 162.79 | | 35 day DMA | 162.69 | | 50 day DMA | 162.78 | | 100 day DMA | 159.53 | | 150 day DMA | 153.26 | | 200 day DMA | 147.34 | EMA (exponential moving average) of Mancredit 505850
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.04 | 161.19 | 161.04 | | 12 day EMA | 161.7 | 162.42 | 162.59 | | 20 day EMA | 162.31 | 162.79 | 162.93 | | 35 day EMA | 162.66 | 162.95 | 163.04 | | 50 day EMA | 162.55 | 162.75 | 162.8 |
SMA (simple moving average) of Mancredit 505850
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.34 | 160.24 | 161.45 | | 12 day SMA | 163.31 | 163.5 | 163.15 | | 20 day SMA | 162.79 | 163.1 | 163.14 | | 35 day SMA | 162.69 | 162.79 | 162.83 | | 50 day SMA | 162.78 | 162.88 | 163 | | 100 day SMA | 159.53 | 159.42 | 159.25 | | 150 day SMA | 153.26 | 153.15 | 153.02 | | 200 day SMA | 147.34 | 147.1 | 146.83 |
|
|
