JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus Strong Daily Stock price targets for JaipanIndus 505840 are 33.67 and 35.79 | Daily Target 1 | 33.24 | | Daily Target 2 | 34.1 | | Daily Target 3 | 35.36 | | Daily Target 4 | 36.22 | | Daily Target 5 | 37.48 |
Daily price and volume Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.96 (-5%) |
35.01 |
34.50 - 36.62 |
2.7815 times |
Mon 14 July 2025 |
36.80 (3.34%) |
35.72 |
34.71 - 37.45 |
0.2792 times |
Fri 11 July 2025 |
35.61 (1.74%) |
35.99 |
35.02 - 37.29 |
0.546 times |
Thu 10 July 2025 |
35.00 (-0.28%) |
35.11 |
34.73 - 35.11 |
0.4602 times |
Wed 09 July 2025 |
35.10 (-0.28%) |
35.20 |
35.10 - 36.15 |
0.5489 times |
Tue 08 July 2025 |
35.20 (-4.53%) |
37.05 |
35.10 - 37.05 |
1.5508 times |
Mon 07 July 2025 |
36.87 (4.12%) |
35.00 |
35.00 - 38.30 |
0.0524 times |
Fri 04 July 2025 |
35.41 (-1.91%) |
37.10 |
35.00 - 37.10 |
1.709 times |
Thu 03 July 2025 |
36.10 (-1.88%) |
38.98 |
35.65 - 38.98 |
0.3511 times |
Wed 02 July 2025 |
36.79 (2.88%) |
39.00 |
35.52 - 39.00 |
1.7209 times |
Tue 01 July 2025 |
35.76 (-1.97%) |
37.48 |
35.43 - 37.80 |
2.2116 times |
Weekly price and charts JaipanIndus Strong weekly Stock price targets for JaipanIndus 505840 are 33.26 and 36.21 | Weekly Target 1 | 32.69 | | Weekly Target 2 | 33.82 | | Weekly Target 3 | 35.636666666667 | | Weekly Target 4 | 36.77 | | Weekly Target 5 | 38.59 |
Weekly price and volumes for Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.96 (-1.83%) |
35.72 |
34.50 - 37.45 |
0.3557 times |
Fri 11 July 2025 |
35.61 (0.56%) |
35.00 |
34.73 - 38.30 |
0.3671 times |
Fri 04 July 2025 |
35.41 (-2.96%) |
39.49 |
35.00 - 39.49 |
1.0412 times |
Fri 27 June 2025 |
36.49 (8.7%) |
33.74 |
30.70 - 39.40 |
2.3719 times |
Thu 19 June 2025 |
33.57 (-2.16%) |
34.31 |
33.11 - 35.75 |
0.1591 times |
Fri 13 June 2025 |
34.31 (-0.35%) |
33.74 |
33.74 - 37.00 |
0.4202 times |
Fri 06 June 2025 |
34.43 (-9.99%) |
39.02 |
33.00 - 39.02 |
2.8037 times |
Fri 30 May 2025 |
38.25 (4.74%) |
36.50 |
34.00 - 39.65 |
0.6688 times |
Fri 23 May 2025 |
36.52 (12.75%) |
32.48 |
31.85 - 37.50 |
1.2933 times |
Fri 16 May 2025 |
32.39 (-3.31%) |
36.80 |
32.00 - 36.80 |
0.5191 times |
Fri 09 May 2025 |
33.50 (-1.96%) |
31.40 |
30.15 - 37.90 |
0.1911 times |
Monthly price and charts JaipanIndus Strong monthly Stock price targets for JaipanIndus 505840 are 32.48 and 36.98 | Monthly Target 1 | 31.65 | | Monthly Target 2 | 33.31 | | Monthly Target 3 | 36.153333333333 | | Monthly Target 4 | 37.81 | | Monthly Target 5 | 40.65 |
Monthly price and volumes Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
34.96 (-4.17%) |
37.48 |
34.50 - 39.00 |
0.3443 times |
Mon 30 June 2025 |
36.48 (-4.63%) |
39.02 |
30.70 - 39.49 |
1.4797 times |
Fri 30 May 2025 |
38.25 (15.91%) |
31.25 |
30.15 - 39.65 |
0.6747 times |
Wed 30 April 2025 |
33.00 (9.49%) |
30.14 |
29.90 - 37.80 |
0.4367 times |
Fri 28 March 2025 |
30.14 (1.31%) |
28.10 |
26.20 - 33.45 |
0.6658 times |
Fri 28 February 2025 |
29.75 (-15%) |
36.90 |
28.00 - 37.29 |
0.5385 times |
Fri 31 January 2025 |
35.00 (-8.5%) |
38.49 |
32.00 - 40.90 |
0.9877 times |
Tue 31 December 2024 |
38.25 (18.06%) |
33.00 |
33.00 - 41.80 |
2.1267 times |
Fri 29 November 2024 |
32.40 (-9.72%) |
37.60 |
30.13 - 38.12 |
1.9831 times |
Thu 31 October 2024 |
35.89 (0.98%) |
36.90 |
31.20 - 36.99 |
0.7629 times |
Mon 30 September 2024 |
35.54 (-10.48%) |
38.91 |
34.16 - 40.40 |
1.4942 times |
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value | | 5 day DMA | 35.49 | | 12 day DMA | 35.84 | | 20 day DMA | 35.17 | | 35 day DMA | 35.25 | | 50 day DMA | 34.81 | | 100 day DMA | 33.12 | | 150 day DMA | 34.21 | | 200 day DMA | 34.34 | EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.59 | 35.91 | 35.46 | | 12 day EMA | 35.54 | 35.65 | 35.44 | | 20 day EMA | 35.38 | 35.42 | 35.28 | | 35 day EMA | 35.08 | 35.09 | 34.99 | | 50 day EMA | 34.8 | 34.79 | 34.71 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.49 | 35.54 | 35.56 | | 12 day SMA | 35.84 | 35.97 | 35.78 | | 20 day SMA | 35.17 | 35.11 | 34.99 | | 35 day SMA | 35.25 | 35.29 | 35.29 | | 50 day SMA | 34.81 | 34.8 | 34.72 | | 100 day SMA | 33.12 | 33.13 | 33.12 | | 150 day SMA | 34.21 | 34.21 | 34.2 | | 200 day SMA | 34.34 | 34.35 | 34.36 |
|
|
