JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus Strong Daily Stock price targets for JaipanIndus 505840 are 32.71 and 37.01 | Daily Target 1 | 31.44 | | Daily Target 2 | 33.98 | | Daily Target 3 | 35.74 | | Daily Target 4 | 38.28 | | Daily Target 5 | 40.04 |
Daily price and volume Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.52 (1.95%) |
37.50 |
33.20 - 37.50 |
2.1271 times |
Thu 22 May 2025 |
35.82 (7.86%) |
33.00 |
31.85 - 37.50 |
3.9205 times |
Wed 21 May 2025 |
33.21 (3.07%) |
32.25 |
32.22 - 33.37 |
0.0613 times |
Tue 20 May 2025 |
32.22 (-1.62%) |
33.70 |
32.01 - 33.70 |
0.4913 times |
Mon 19 May 2025 |
32.75 (1.11%) |
32.48 |
32.48 - 33.80 |
0.3452 times |
Fri 16 May 2025 |
32.39 (-0.31%) |
32.49 |
32.00 - 33.50 |
0.4297 times |
Thu 15 May 2025 |
32.49 (-4.16%) |
34.06 |
32.30 - 34.06 |
2.1429 times |
Wed 14 May 2025 |
33.90 (-2.56%) |
34.62 |
33.12 - 34.62 |
0.1781 times |
Mon 12 May 2025 |
34.79 (3.85%) |
36.80 |
34.70 - 36.80 |
0.0372 times |
Fri 09 May 2025 |
33.50 (4.17%) |
37.50 |
30.15 - 37.50 |
0.2667 times |
Thu 08 May 2025 |
32.16 (-3.97%) |
36.85 |
32.00 - 36.85 |
0.3289 times |
Weekly price and charts JaipanIndus Strong weekly Stock price targets for JaipanIndus 505840 are 34.19 and 39.84 | Weekly Target 1 | 29.64 | | Weekly Target 2 | 33.08 | | Weekly Target 3 | 35.29 | | Weekly Target 4 | 38.73 | | Weekly Target 5 | 40.94 |
Weekly price and volumes for Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.52 (12.75%) |
32.48 |
31.85 - 37.50 |
2.4359 times |
Fri 16 May 2025 |
32.39 (-3.31%) |
36.80 |
32.00 - 36.80 |
0.9778 times |
Fri 09 May 2025 |
33.50 (-1.96%) |
31.40 |
30.15 - 37.90 |
0.3599 times |
Fri 02 May 2025 |
34.17 (4.34%) |
33.90 |
31.25 - 37.40 |
0.5098 times |
Fri 25 April 2025 |
32.75 (-6.03%) |
31.52 |
31.52 - 37.80 |
0.983 times |
Thu 17 April 2025 |
34.85 (8.57%) |
32.10 |
30.15 - 35.50 |
0.4356 times |
Fri 11 April 2025 |
32.10 (1.9%) |
31.00 |
30.00 - 33.49 |
0.2461 times |
Fri 04 April 2025 |
31.50 (4.51%) |
30.14 |
29.90 - 33.73 |
1.421 times |
Fri 28 March 2025 |
30.14 (2.45%) |
30.00 |
28.50 - 33.45 |
0.5105 times |
Fri 21 March 2025 |
29.42 (0.41%) |
30.00 |
27.41 - 33.44 |
2.1203 times |
Thu 13 March 2025 |
29.30 (1.17%) |
28.80 |
27.00 - 30.95 |
0.7879 times |
Monthly price and charts JaipanIndus Strong monthly Stock price targets for JaipanIndus 505840 are 33.34 and 41.09 | Monthly Target 1 | 27.11 | | Monthly Target 2 | 31.81 | | Monthly Target 3 | 34.856666666667 | | Monthly Target 4 | 39.56 | | Monthly Target 5 | 42.61 |
Monthly price and volumes Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36.52 (10.67%) |
31.25 |
30.15 - 37.90 |
0.3396 times |
Wed 30 April 2025 |
33.00 (9.49%) |
30.14 |
29.90 - 37.80 |
0.2893 times |
Fri 28 March 2025 |
30.14 (1.31%) |
28.10 |
26.20 - 33.45 |
0.4411 times |
Fri 28 February 2025 |
29.75 (-15%) |
36.90 |
28.00 - 37.29 |
0.3568 times |
Fri 31 January 2025 |
35.00 (-8.5%) |
38.49 |
32.00 - 40.90 |
0.6544 times |
Tue 31 December 2024 |
38.25 (18.06%) |
33.00 |
33.00 - 41.80 |
1.4091 times |
Fri 29 November 2024 |
32.40 (-9.72%) |
37.60 |
30.13 - 38.12 |
1.314 times |
Thu 31 October 2024 |
35.89 (0.98%) |
36.90 |
31.20 - 36.99 |
0.5055 times |
Mon 30 September 2024 |
35.54 (-10.48%) |
38.91 |
34.16 - 40.40 |
0.99 times |
Fri 30 August 2024 |
39.70 (6.18%) |
41.00 |
34.45 - 51.00 |
3.7002 times |
Wed 31 July 2024 |
37.39 (1.55%) |
37.84 |
33.10 - 40.00 |
1.319 times |
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value | | 5 day DMA | 34.1 | | 12 day DMA | 33.6 | | 20 day DMA | 33.63 | | 35 day DMA | 32.91 | | 50 day DMA | 31.76 | | 100 day DMA | 33.43 | | 150 day DMA | 33.98 | | 200 day DMA | 34.76 | EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.75 | 33.86 | 32.88 | | 12 day EMA | 33.95 | 33.48 | 33.05 | | 20 day EMA | 33.55 | 33.24 | 32.97 | | 35 day EMA | 32.72 | 32.5 | 32.3 | | 50 day EMA | 31.96 | 31.77 | 31.6 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.1 | 33.28 | 32.61 | | 12 day SMA | 33.6 | 33.39 | 33.17 | | 20 day SMA | 33.63 | 33.52 | 33.4 | | 35 day SMA | 32.91 | 32.71 | 32.55 | | 50 day SMA | 31.76 | 31.62 | 31.5 | | 100 day SMA | 33.43 | 33.45 | 33.49 | | 150 day SMA | 33.98 | 33.97 | 33.97 | | 200 day SMA | 34.76 | 34.76 | 34.77 |
|
|
