JaipanIndus 505840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaipan Indus 505840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaipanIndus Strong Daily Stock price targets for JaipanIndus 505840 are 28.8 and 31.3 | Daily Target 1 | 28.2 | | Daily Target 2 | 29.4 | | Daily Target 3 | 30.7 | | Daily Target 4 | 31.9 | | Daily Target 5 | 33.2 |
Daily price and volume Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.60 (-0.68%) |
32.00 |
29.50 - 32.00 |
0.4247 times |
Tue 21 October 2025 |
30.81 (2.7%) |
30.00 |
29.50 - 32.00 |
1.1315 times |
Mon 20 October 2025 |
30.00 (3.31%) |
30.97 |
29.50 - 30.97 |
0.3431 times |
Fri 17 October 2025 |
29.04 (-4.6%) |
30.59 |
29.00 - 30.89 |
1.7355 times |
Thu 16 October 2025 |
30.44 (-0.52%) |
30.59 |
30.00 - 30.60 |
0.2535 times |
Wed 15 October 2025 |
30.60 (0.69%) |
30.39 |
29.51 - 30.70 |
0.1747 times |
Tue 14 October 2025 |
30.39 (-1.97%) |
30.00 |
29.00 - 30.50 |
0.0851 times |
Mon 13 October 2025 |
31.00 (1.47%) |
30.55 |
29.50 - 31.20 |
1.6812 times |
Fri 10 October 2025 |
30.55 (5.56%) |
30.89 |
29.48 - 30.89 |
0.7484 times |
Thu 09 October 2025 |
28.94 (-7.3%) |
30.00 |
28.90 - 30.99 |
3.4224 times |
Wed 08 October 2025 |
31.22 (4.62%) |
31.00 |
29.31 - 31.89 |
0.7056 times |
Weekly price and charts JaipanIndus Strong weekly Stock price targets for JaipanIndus 505840 are 28.8 and 31.3 | Weekly Target 1 | 28.2 | | Weekly Target 2 | 29.4 | | Weekly Target 3 | 30.7 | | Weekly Target 4 | 31.9 | | Weekly Target 5 | 33.2 |
Weekly price and volumes for Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.60 (5.37%) |
30.97 |
29.50 - 32.00 |
0.3149 times |
Fri 17 October 2025 |
29.04 (-4.94%) |
30.55 |
29.00 - 31.20 |
0.6516 times |
Fri 10 October 2025 |
30.55 (1.33%) |
30.00 |
28.85 - 32.00 |
1.4808 times |
Fri 03 October 2025 |
30.15 (-3.61%) |
31.93 |
29.50 - 31.93 |
0.227 times |
Fri 26 September 2025 |
31.28 (-2.01%) |
31.92 |
29.00 - 34.50 |
1.7639 times |
Fri 19 September 2025 |
31.92 (0.66%) |
33.50 |
31.00 - 33.50 |
0.9689 times |
Fri 12 September 2025 |
31.71 (-2.97%) |
32.35 |
31.16 - 33.55 |
2.0706 times |
Fri 05 September 2025 |
32.68 (-0.97%) |
33.66 |
30.05 - 33.95 |
1.5636 times |
Fri 29 August 2025 |
33.00 (-2.34%) |
34.63 |
30.26 - 34.63 |
0.2092 times |
Fri 22 August 2025 |
33.79 (0.24%) |
34.55 |
31.50 - 35.00 |
0.7497 times |
Thu 14 August 2025 |
33.71 (8.43%) |
32.99 |
30.05 - 35.90 |
0.6722 times |
Monthly price and charts JaipanIndus Strong monthly Stock price targets for JaipanIndus 505840 are 28.15 and 31.3 | Monthly Target 1 | 27.33 | | Monthly Target 2 | 28.97 | | Monthly Target 3 | 30.483333333333 | | Monthly Target 4 | 32.12 | | Monthly Target 5 | 33.63 |
Monthly price and volumes Jaipan Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.60 (0.59%) |
31.40 |
28.85 - 32.00 |
0.5079 times |
Tue 30 September 2025 |
30.42 (-7.82%) |
33.66 |
29.00 - 34.50 |
1.282 times |
Fri 29 August 2025 |
33.00 (0%) |
33.00 |
29.30 - 35.90 |
0.5312 times |
Thu 31 July 2025 |
33.00 (-9.54%) |
37.48 |
31.60 - 39.00 |
1.0066 times |
Mon 30 June 2025 |
36.48 (-4.63%) |
39.02 |
30.70 - 39.49 |
2.0642 times |
Fri 30 May 2025 |
38.25 (15.91%) |
31.25 |
30.15 - 39.65 |
0.9412 times |
Wed 30 April 2025 |
33.00 (9.49%) |
30.14 |
29.90 - 37.80 |
0.6091 times |
Fri 28 March 2025 |
30.14 (1.31%) |
28.10 |
26.20 - 33.45 |
0.9287 times |
Fri 28 February 2025 |
29.75 (-15%) |
36.90 |
28.00 - 37.29 |
0.7512 times |
Fri 31 January 2025 |
35.00 (-8.5%) |
38.49 |
32.00 - 40.90 |
1.3778 times |
Tue 31 December 2024 |
38.25 (18.06%) |
33.00 |
33.00 - 41.80 |
2.9667 times |
DMA SMA EMA moving averages of Jaipan Indus 505840
DMA (daily moving average) of Jaipan Indus 505840
| DMA period | DMA value | | 5 day DMA | 30.18 | | 12 day DMA | 30.29 | | 20 day DMA | 30.53 | | 35 day DMA | 31.11 | | 50 day DMA | 31.62 | | 100 day DMA | 33.08 | | 150 day DMA | 32.87 | | 200 day DMA | 33.24 | EMA (exponential moving average) of Jaipan Indus 505840
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.37 | 30.26 | 29.99 | | 12 day EMA | 30.39 | 30.35 | 30.27 | | 20 day EMA | 30.57 | 30.57 | 30.55 | | 35 day EMA | 31.04 | 31.07 | 31.09 | | 50 day EMA | 31.53 | 31.57 | 31.6 |
SMA (simple moving average) of Jaipan Indus 505840
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.18 | 30.18 | 30.09 | | 12 day SMA | 30.29 | 30.16 | 30.11 | | 20 day SMA | 30.53 | 30.59 | 30.59 | | 35 day SMA | 31.11 | 31.15 | 31.2 | | 50 day SMA | 31.62 | 31.63 | 31.67 | | 100 day SMA | 33.08 | 33.16 | 33.22 | | 150 day SMA | 32.87 | 32.86 | 32.84 | | 200 day SMA | 33.24 | 33.28 | 33.31 |
|
|
