SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings Strong Daily Stock price targets for SnlBearings 505827 are 379.33 and 395.33 | Daily Target 1 | 375.55 | | Daily Target 2 | 383.1 | | Daily Target 3 | 391.55 | | Daily Target 4 | 399.1 | | Daily Target 5 | 407.55 |
Daily price and volume Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
390.65 (-1.79%) |
394.00 |
384.00 - 400.00 |
0.8818 times |
| Tue 29 April 2025 |
397.75 (1.09%) |
398.00 |
392.20 - 405.00 |
0.9882 times |
| Mon 28 April 2025 |
393.45 (3.21%) |
396.00 |
389.00 - 396.10 |
2.2768 times |
| Fri 25 April 2025 |
381.20 (-1.9%) |
382.05 |
367.00 - 390.00 |
1.3001 times |
| Thu 24 April 2025 |
388.60 (1.45%) |
386.75 |
383.25 - 393.50 |
0.4031 times |
| Tue 22 April 2025 |
383.05 (0.87%) |
384.00 |
380.00 - 385.55 |
1.1121 times |
| Mon 21 April 2025 |
379.75 (0.77%) |
378.70 |
375.10 - 382.00 |
1.2463 times |
| Thu 17 April 2025 |
376.85 (2.4%) |
367.95 |
365.05 - 379.75 |
0.4643 times |
| Wed 16 April 2025 |
368.00 (1.22%) |
365.35 |
361.05 - 369.90 |
1.1699 times |
| Tue 15 April 2025 |
363.55 (0.28%) |
369.00 |
360.10 - 369.00 |
0.1576 times |
| Fri 11 April 2025 |
362.55 (0.49%) |
360.80 |
360.00 - 366.85 |
0.5388 times |
Weekly price and charts SnlBearings Strong weekly Stock price targets for SnlBearings 505827 are 376.83 and 397.83 | Weekly Target 1 | 372.22 | | Weekly Target 2 | 381.43 | | Weekly Target 3 | 393.21666666667 | | Weekly Target 4 | 402.43 | | Weekly Target 5 | 414.22 |
Weekly price and volumes for Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
390.65 (2.48%) |
396.00 |
384.00 - 405.00 |
1.2343 times |
| Fri 25 April 2025 |
381.20 (1.15%) |
378.70 |
367.00 - 393.50 |
1.2089 times |
| Thu 17 April 2025 |
376.85 (3.94%) |
369.00 |
360.10 - 379.75 |
0.5333 times |
| Fri 11 April 2025 |
362.55 (1.03%) |
352.10 |
352.05 - 369.00 |
0.6706 times |
| Fri 04 April 2025 |
358.85 (-0.01%) |
360.00 |
340.05 - 371.80 |
0.7237 times |
| Fri 28 March 2025 |
358.90 (-2.19%) |
383.90 |
350.20 - 383.90 |
1.3338 times |
| Fri 21 March 2025 |
366.95 (4.51%) |
364.00 |
348.00 - 376.00 |
1.7542 times |
| Thu 13 March 2025 |
351.10 (0.96%) |
360.00 |
348.55 - 371.95 |
0.6742 times |
| Fri 07 March 2025 |
347.75 (5.81%) |
328.65 |
326.05 - 349.80 |
1.1466 times |
| Fri 28 February 2025 |
328.65 (-7.94%) |
355.00 |
320.80 - 359.90 |
0.7204 times |
| Fri 21 February 2025 |
357.00 (2.04%) |
349.85 |
345.15 - 367.00 |
0.5701 times |
Monthly price and charts SnlBearings Strong monthly Stock price targets for SnlBearings 505827 are 365.35 and 430.3 | Monthly Target 1 | 313.62 | | Monthly Target 2 | 352.13 | | Monthly Target 3 | 378.56666666667 | | Monthly Target 4 | 417.08 | | Monthly Target 5 | 443.52 |
Monthly price and volumes Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
390.65 (8.85%) |
360.00 |
340.05 - 405.00 |
0.6049 times |
| Fri 28 March 2025 |
358.90 (9.2%) |
328.65 |
326.05 - 383.90 |
0.6793 times |
| Fri 28 February 2025 |
328.65 (-8.45%) |
361.00 |
320.80 - 395.90 |
0.7079 times |
| Fri 31 January 2025 |
359.00 (-5.6%) |
372.30 |
335.75 - 384.45 |
0.4963 times |
| Tue 31 December 2024 |
380.30 (-3.56%) |
399.05 |
370.55 - 427.95 |
0.5769 times |
| Fri 29 November 2024 |
394.35 (-4.54%) |
447.90 |
381.65 - 448.00 |
0.752 times |
| Thu 31 October 2024 |
413.10 (-6.77%) |
457.00 |
393.00 - 457.00 |
0.655 times |
| Mon 30 September 2024 |
443.10 (7.26%) |
416.00 |
403.00 - 514.40 |
2.9234 times |
| Fri 30 August 2024 |
413.10 (14.16%) |
365.00 |
350.20 - 417.50 |
1.7331 times |
| Wed 31 July 2024 |
361.85 (-3.75%) |
376.00 |
354.50 - 384.40 |
0.8712 times |
| Fri 28 June 2024 |
375.95 (2.87%) |
366.00 |
319.70 - 389.70 |
1.0489 times |
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value | | 5 day DMA | 390.33 | | 12 day DMA | 378.85 | | 20 day DMA | 372.68 | | 35 day DMA | 362.67 | | 50 day DMA | 361.74 | | 100 day DMA | 370.1 | | 150 day DMA | 388.6 | | 200 day DMA | 387.8 | EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 389.61 | 389.09 | 384.76 | | 12 day EMA | 381.55 | 379.9 | 376.66 | | 20 day EMA | 375.53 | 373.94 | 371.44 | | 35 day EMA | 369.37 | 368.12 | 366.38 | | 50 day EMA | 364.28 | 363.2 | 361.79 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 390.33 | 388.81 | 385.21 | | 12 day SMA | 378.85 | 376.39 | 373.15 | | 20 day SMA | 372.68 | 371.5 | 369.51 | | 35 day SMA | 362.67 | 361.47 | 360.21 | | 50 day SMA | 361.74 | 361.09 | 360.3 | | 100 day SMA | 370.1 | 370.21 | 370.18 | | 150 day SMA | 388.6 | 389.09 | 389.68 | | 200 day SMA | 387.8 | 387.71 | 387.61 |
|
|
