SnlBearings 505827 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISnl Bearings 505827 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SnlBearings Strong Daily Stock price targets for SnlBearings 505827 are 379.33 and 390.18 | Daily Target 1 | 370.37 | | Daily Target 2 | 377.43 | | Daily Target 3 | 381.21666666667 | | Daily Target 4 | 388.28 | | Daily Target 5 | 392.07 |
Daily price and volume Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
384.50 (1.72%) |
378.00 |
374.15 - 385.00 |
0.713 times |
Thu 04 December 2025 |
378.00 (1.53%) |
372.30 |
370.65 - 380.00 |
0.2121 times |
Wed 03 December 2025 |
372.30 (-2.03%) |
380.00 |
370.60 - 380.00 |
0.8289 times |
Tue 02 December 2025 |
380.00 (1.48%) |
382.00 |
377.05 - 393.00 |
1.2634 times |
Mon 01 December 2025 |
374.45 (0.66%) |
375.00 |
373.35 - 389.80 |
2.0568 times |
Fri 28 November 2025 |
372.00 (0.3%) |
380.00 |
370.30 - 380.00 |
0.4205 times |
Thu 27 November 2025 |
370.90 (-0.56%) |
373.05 |
370.60 - 377.50 |
0.4626 times |
Wed 26 November 2025 |
373.00 (-0.21%) |
373.80 |
370.55 - 373.80 |
1.8325 times |
Tue 25 November 2025 |
373.80 (1.45%) |
370.00 |
368.05 - 373.95 |
0.9121 times |
Mon 24 November 2025 |
368.45 (-2.8%) |
379.50 |
368.05 - 388.20 |
1.298 times |
Fri 21 November 2025 |
379.05 (-1.67%) |
382.10 |
379.00 - 387.05 |
0.457 times |
Weekly price and charts SnlBearings Strong weekly Stock price targets for SnlBearings 505827 are 377.55 and 399.95 | Weekly Target 1 | 360.3 | | Weekly Target 2 | 372.4 | | Weekly Target 3 | 382.7 | | Weekly Target 4 | 394.8 | | Weekly Target 5 | 405.1 |
Weekly price and volumes for Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
384.50 (3.36%) |
375.00 |
370.60 - 393.00 |
0.8088 times |
Fri 28 November 2025 |
372.00 (-1.86%) |
379.50 |
368.05 - 388.20 |
0.7851 times |
Fri 21 November 2025 |
379.05 (-0.88%) |
393.90 |
379.00 - 397.60 |
0.8594 times |
Fri 14 November 2025 |
382.40 (-2.73%) |
394.00 |
374.00 - 399.00 |
0.8953 times |
Fri 07 November 2025 |
393.15 (4.26%) |
377.10 |
375.05 - 404.90 |
2.3946 times |
Fri 31 October 2025 |
377.10 (-0.85%) |
376.90 |
370.00 - 388.50 |
1.2112 times |
Thu 23 October 2025 |
380.35 (1.24%) |
382.00 |
373.00 - 388.75 |
0.5842 times |
Fri 17 October 2025 |
375.70 (-1.97%) |
388.00 |
372.00 - 389.50 |
1.1 times |
Fri 10 October 2025 |
383.25 (-1.77%) |
392.00 |
380.00 - 397.85 |
0.7781 times |
Fri 03 October 2025 |
390.15 (-1.48%) |
392.00 |
385.30 - 405.00 |
0.5834 times |
Fri 26 September 2025 |
396.00 (-0.43%) |
397.70 |
391.00 - 409.90 |
1.1067 times |
Monthly price and charts SnlBearings Strong monthly Stock price targets for SnlBearings 505827 are 377.55 and 399.95 | Monthly Target 1 | 360.3 | | Monthly Target 2 | 372.4 | | Monthly Target 3 | 382.7 | | Monthly Target 4 | 394.8 | | Monthly Target 5 | 405.1 |
Monthly price and volumes Snl Bearings
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
384.50 (3.36%) |
375.00 |
370.60 - 393.00 |
0.1486 times |
Fri 28 November 2025 |
372.00 (-1.35%) |
377.10 |
368.05 - 404.90 |
0.9065 times |
Fri 31 October 2025 |
377.10 (-3.78%) |
395.00 |
370.00 - 405.00 |
0.6997 times |
Tue 30 September 2025 |
391.90 (0%) |
392.05 |
380.05 - 413.30 |
1.2541 times |
Fri 29 August 2025 |
391.90 (4.06%) |
378.75 |
350.00 - 399.60 |
0.6367 times |
Thu 31 July 2025 |
376.60 (-7.67%) |
410.00 |
370.00 - 429.95 |
1.2159 times |
Mon 30 June 2025 |
407.90 (2.19%) |
401.10 |
374.30 - 422.90 |
1.146 times |
Fri 30 May 2025 |
399.15 (2.18%) |
385.05 |
363.25 - 427.70 |
1.6921 times |
Wed 30 April 2025 |
390.65 (8.85%) |
360.00 |
340.05 - 405.00 |
1.0836 times |
Fri 28 March 2025 |
358.90 (9.2%) |
328.65 |
326.05 - 383.90 |
1.2169 times |
Fri 28 February 2025 |
328.65 (-8.45%) |
361.00 |
320.80 - 395.90 |
1.2682 times |
DMA SMA EMA moving averages of Snl Bearings 505827
DMA (daily moving average) of Snl Bearings 505827
| DMA period | DMA value | | 5 day DMA | 377.85 | | 12 day DMA | 376 | | 20 day DMA | 380.23 | | 35 day DMA | 380.27 | | 50 day DMA | 383.65 | | 100 day DMA | 387.53 | | 150 day DMA | 390.28 | | 200 day DMA | 382.78 | EMA (exponential moving average) of Snl Bearings 505827
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.69 | 375.79 | 374.68 | | 12 day EMA | 378.07 | 376.9 | 376.7 | | 20 day EMA | 379.2 | 378.64 | 378.71 | | 35 day EMA | 381.53 | 381.36 | 381.56 | | 50 day EMA | 383.85 | 383.82 | 384.06 |
SMA (simple moving average) of Snl Bearings 505827
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 377.85 | 375.35 | 373.93 | | 12 day SMA | 376 | 376.2 | 377.65 | | 20 day SMA | 380.23 | 380.8 | 381.76 | | 35 day SMA | 380.27 | 380.25 | 380.4 | | 50 day SMA | 383.65 | 383.92 | 384.22 | | 100 day SMA | 387.53 | 387.74 | 388.04 | | 150 day SMA | 390.28 | 390.33 | 390.36 | | 200 day SMA | 382.78 | 382.64 | 382.55 |
|
|
