RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg Strong Daily Stock price targets for RolconEngg 505807 are 919.98 and 920.03 | Daily Target 1 | 919.93 | | Daily Target 2 | 919.97 | | Daily Target 3 | 919.98333333333 | | Daily Target 4 | 920.02 | | Daily Target 5 | 920.03 |
Daily price and volume Rolcon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
920.00 (4.84%) |
919.95 |
919.95 - 920.00 |
0.4167 times |
Thu 22 May 2025 |
877.55 (-5%) |
969.85 |
877.55 - 969.85 |
3.3333 times |
Wed 21 May 2025 |
923.70 (5%) |
923.70 |
923.70 - 923.70 |
0.1389 times |
Tue 20 May 2025 |
879.75 (4.99%) |
879.75 |
879.75 - 879.75 |
0.1389 times |
Mon 19 May 2025 |
837.90 (5%) |
837.90 |
837.90 - 837.90 |
1.3889 times |
Fri 16 May 2025 |
798.00 (-5%) |
850.00 |
798.00 - 882.00 |
1.1111 times |
Thu 15 May 2025 |
840.00 (0.01%) |
840.00 |
840.00 - 840.00 |
0.1389 times |
Fri 09 May 2025 |
839.90 (-5%) |
839.90 |
839.90 - 839.90 |
0.1389 times |
Thu 08 May 2025 |
884.10 (5%) |
799.90 |
799.90 - 884.10 |
3.0556 times |
Wed 07 May 2025 |
842.00 (-5%) |
842.00 |
842.00 - 842.00 |
0.1389 times |
Thu 24 April 2025 |
886.30 (-5%) |
886.30 |
886.30 - 886.30 |
0.1389 times |
Weekly price and charts RolconEngg Strong weekly Stock price targets for RolconEngg 505807 are 878.95 and 1010.9 | Weekly Target 1 | 777.3 | | Weekly Target 2 | 848.65 | | Weekly Target 3 | 909.25 | | Weekly Target 4 | 980.6 | | Weekly Target 5 | 1041.2 |
Weekly price and volumes for Rolcon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
920.00 (15.29%) |
837.90 |
837.90 - 969.85 |
2.5325 times |
Fri 16 May 2025 |
798.00 (-4.99%) |
840.00 |
798.00 - 882.00 |
0.5844 times |
Fri 09 May 2025 |
839.90 (-5.24%) |
842.00 |
799.90 - 884.10 |
1.5584 times |
Thu 24 April 2025 |
886.30 (-14.26%) |
982.00 |
886.30 - 982.00 |
0.1948 times |
Wed 19 March 2025 |
1033.65 (-14.26%) |
1145.30 |
1033.65 - 1145.30 |
0.3247 times |
Fri 14 February 2025 |
1205.55 (-5%) |
1205.55 |
1205.55 - 1205.55 |
0.1299 times |
Fri 07 February 2025 |
1268.95 (-9.74%) |
1335.70 |
1268.95 - 1335.70 |
0.3247 times |
Thu 30 January 2025 |
1405.95 (-5.51%) |
1413.60 |
1405.95 - 1519.00 |
1.039 times |
Fri 27 December 2024 |
1488.00 (3.46%) |
1497.70 |
1366.40 - 1497.70 |
1.4935 times |
Fri 20 December 2024 |
1438.30 (13.53%) |
1298.00 |
1298.00 - 1476.50 |
1.8182 times |
Fri 13 December 2024 |
1266.90 (4.47%) |
1273.00 |
1266.90 - 1403.70 |
2.7273 times |
Monthly price and charts RolconEngg Strong monthly Stock price targets for RolconEngg 505807 are 859 and 1030.85 | Monthly Target 1 | 724.1 | | Monthly Target 2 | 822.05 | | Monthly Target 3 | 895.95 | | Monthly Target 4 | 993.9 | | Monthly Target 5 | 1067.8 |
Monthly price and volumes Rolcon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
920.00 (3.8%) |
842.00 |
798.00 - 969.85 |
1.0893 times |
Thu 24 April 2025 |
886.30 (-5%) |
886.30 |
886.30 - 886.30 |
0.0151 times |
Tue 25 March 2025 |
932.90 (-22.62%) |
1145.30 |
932.90 - 1145.30 |
0.1059 times |
Fri 14 February 2025 |
1205.55 (-14.25%) |
1335.70 |
1205.55 - 1335.70 |
0.1059 times |
Thu 30 January 2025 |
1405.95 (-5%) |
1519.00 |
1405.95 - 1519.00 |
0.1664 times |
Mon 30 December 2024 |
1479.90 (40.91%) |
1055.05 |
1055.05 - 1497.70 |
1.8608 times |
Fri 29 November 2024 |
1050.25 (11.73%) |
939.00 |
891.35 - 1105.50 |
0.8623 times |
Mon 14 October 2024 |
940.00 (-0.86%) |
901.00 |
750.00 - 958.00 |
0.6505 times |
Fri 27 September 2024 |
948.15 (0.81%) |
980.00 |
907.10 - 1259.50 |
2.5719 times |
Fri 30 August 2024 |
940.50 (54.18%) |
640.00 |
577.60 - 940.50 |
2.5719 times |
Mon 29 July 2024 |
610.00 (13.57%) |
563.95 |
506.00 - 615.30 |
0.6657 times |
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value | | 5 day DMA | 887.78 | | 12 day DMA | 871.84 | | 20 day DMA | 996.36 | | 35 day DMA | 1139.98 | | 50 day DMA | 1088 | | 100 day DMA | 946.23 | | 150 day DMA | 830.16 | | 200 day DMA | 778.89 | EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 892.49 | 878.74 | 879.33 | | 12 day EMA | 920.14 | 920.16 | 927.9 | | 20 day EMA | 974.73 | 980.49 | 991.32 | | 35 day EMA | 1001.49 | 1006.29 | 1013.87 | | 50 day EMA | 1049.14 | 1054.41 | 1061.63 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 887.78 | 863.38 | 855.87 | | 12 day SMA | 871.84 | 877.01 | 890.02 | | 20 day SMA | 996.36 | 1024.36 | 1054.88 | | 35 day SMA | 1139.98 | 1143.86 | 1148.8 | | 50 day SMA | 1088 | 1086.99 | 1086.01 | | 100 day SMA | 946.23 | 942.4 | 939 | | 150 day SMA | 830.16 | 828.93 | 827.99 | | 200 day SMA | 778.89 | 777.01 | 775.25 |
|
|
