RolconEngg 505807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolcon Engg 505807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RolconEngg Strong Daily Stock price targets for RolconEngg 505807 are 695.03 and 742.98 | Daily Target 1 | 655.07 | | Daily Target 2 | 687.03 | | Daily Target 3 | 703.01666666667 | | Daily Target 4 | 734.98 | | Daily Target 5 | 750.97 |
Daily price and volume Rolcon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
719.00 (4.95%) |
671.05 |
671.05 - 719.00 |
1.2245 times |
Tue 08 July 2025 |
685.10 (-4.85%) |
719.00 |
685.10 - 719.00 |
0.8163 times |
Tue 01 July 2025 |
720.05 (-4.63%) |
750.05 |
720.00 - 750.05 |
5.102 times |
Tue 24 June 2025 |
755.00 (-3.36%) |
755.00 |
755.00 - 755.00 |
0.8163 times |
Mon 23 June 2025 |
781.25 (-9.61%) |
781.25 |
781.25 - 781.25 |
0.2041 times |
Wed 18 June 2025 |
864.35 (5%) |
782.05 |
782.05 - 864.35 |
0.6122 times |
Tue 17 June 2025 |
823.20 (-5%) |
824.00 |
823.20 - 824.00 |
0.4082 times |
Mon 16 June 2025 |
866.50 (-5%) |
866.50 |
866.50 - 866.50 |
0.2041 times |
Fri 13 June 2025 |
912.10 (-5%) |
912.10 |
912.10 - 912.10 |
0.2041 times |
Wed 11 June 2025 |
960.10 (0%) |
960.10 |
960.10 - 960.10 |
0.4082 times |
Fri 06 June 2025 |
960.10 (0.01%) |
960.10 |
960.10 - 960.10 |
0.4082 times |
Weekly price and charts RolconEngg Strong weekly Stock price targets for RolconEngg 505807 are 695.03 and 742.98 | Weekly Target 1 | 655.07 | | Weekly Target 2 | 687.03 | | Weekly Target 3 | 703.01666666667 | | Weekly Target 4 | 734.98 | | Weekly Target 5 | 750.97 |
Weekly price and volumes for Rolcon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
719.00 (-0.15%) |
719.00 |
671.05 - 719.00 |
0.6711 times |
Tue 01 July 2025 |
720.05 (-4.63%) |
750.05 |
720.00 - 750.05 |
1.6779 times |
Tue 24 June 2025 |
755.00 (-12.65%) |
781.25 |
755.00 - 781.25 |
0.3356 times |
Wed 18 June 2025 |
864.35 (-5.24%) |
866.50 |
782.05 - 866.50 |
0.4027 times |
Fri 13 June 2025 |
912.10 (-5%) |
960.10 |
912.10 - 960.10 |
0.2013 times |
Fri 06 June 2025 |
960.10 (5.16%) |
957.95 |
952.50 - 960.10 |
0.5369 times |
Fri 30 May 2025 |
913.00 (-0.76%) |
874.00 |
788.85 - 913.00 |
1.3423 times |
Fri 23 May 2025 |
920.00 (15.29%) |
837.90 |
837.90 - 969.85 |
2.6174 times |
Fri 16 May 2025 |
798.00 (-4.99%) |
840.00 |
798.00 - 882.00 |
0.604 times |
Fri 09 May 2025 |
839.90 (-5.24%) |
842.00 |
799.90 - 884.10 |
1.6107 times |
Thu 24 April 2025 |
886.30 (-14.26%) |
982.00 |
886.30 - 982.00 |
0.2013 times |
Monthly price and charts RolconEngg Strong monthly Stock price targets for RolconEngg 505807 are 655.53 and 734.53 | Monthly Target 1 | 634.37 | | Monthly Target 2 | 676.68 | | Monthly Target 3 | 713.36666666667 | | Monthly Target 4 | 755.68 | | Monthly Target 5 | 792.37 |
Monthly price and volumes Rolcon Engg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
719.00 (-4.77%) |
750.05 |
671.05 - 750.05 |
0.8794 times |
Tue 24 June 2025 |
755.00 (-17.31%) |
957.95 |
755.00 - 960.10 |
0.5528 times |
Fri 30 May 2025 |
913.00 (3.01%) |
842.00 |
788.85 - 969.85 |
2.3116 times |
Thu 24 April 2025 |
886.30 (-5%) |
886.30 |
886.30 - 886.30 |
0.0251 times |
Tue 25 March 2025 |
932.90 (-22.62%) |
1145.30 |
932.90 - 1145.30 |
0.1759 times |
Fri 14 February 2025 |
1205.55 (-14.25%) |
1335.70 |
1205.55 - 1335.70 |
0.1759 times |
Thu 30 January 2025 |
1405.95 (-5%) |
1519.00 |
1405.95 - 1519.00 |
0.2764 times |
Mon 30 December 2024 |
1479.90 (40.91%) |
1055.05 |
1055.05 - 1497.70 |
3.0905 times |
Fri 29 November 2024 |
1050.25 (11.73%) |
939.00 |
891.35 - 1105.50 |
1.4322 times |
Mon 14 October 2024 |
940.00 (-0.86%) |
901.00 |
750.00 - 958.00 |
1.0804 times |
Fri 27 September 2024 |
948.15 (0.81%) |
980.00 |
907.10 - 1259.50 |
4.2714 times |
DMA SMA EMA moving averages of Rolcon Engg 505807
DMA (daily moving average) of Rolcon Engg 505807
| DMA period | DMA value | | 5 day DMA | 732.08 | | 12 day DMA | 833.9 | | 20 day DMA | 860.16 | | 35 day DMA | 894.92 | | 50 day DMA | 1036.74 | | 100 day DMA | 994.22 | | 150 day DMA | 859.4 | | 200 day DMA | 806.4 | EMA (exponential moving average) of Rolcon Engg 505807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 740.09 | 750.63 | 783.39 | | 12 day EMA | 800.89 | 815.77 | 839.52 | | 20 day EMA | 845.3 | 858.59 | 876.84 | | 35 day EMA | 937.77 | 950.65 | 966.28 | | 50 day EMA | 1012.58 | 1024.56 | 1038.41 |
SMA (simple moving average) of Rolcon Engg 505807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.08 | 761.15 | 788.77 | | 12 day SMA | 833.9 | 853.35 | 876.09 | | 20 day SMA | 860.16 | 870.39 | 880.13 | | 35 day SMA | 894.92 | 910.63 | 929.22 | | 50 day SMA | 1036.74 | 1046.62 | 1056.01 | | 100 day SMA | 994.22 | 993.09 | 992.02 | | 150 day SMA | 859.4 | 859.24 | 859.08 | | 200 day SMA | 806.4 | 805.47 | 804.85 |
|
|
