Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler Strong Daily Stock price targets for Schaeffler 505790 are 3901.9 and 3966.85 | Daily Target 1 | 3849.63 | | Daily Target 2 | 3889.22 | | Daily Target 3 | 3914.5833333333 | | Daily Target 4 | 3954.17 | | Daily Target 5 | 3979.53 |
Daily price and volume Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3928.80 (1.05%) |
3888.00 |
3875.00 - 3939.95 |
0.9279 times |
Thu 04 December 2025 |
3888.00 (-0.09%) |
3965.00 |
3877.15 - 3965.00 |
4.649 times |
Wed 03 December 2025 |
3891.50 (0.02%) |
3890.80 |
3874.40 - 3927.25 |
0.1223 times |
Tue 02 December 2025 |
3890.80 (-0.37%) |
3909.25 |
3876.35 - 3966.85 |
2.7416 times |
Mon 01 December 2025 |
3905.40 (0.15%) |
3920.00 |
3889.40 - 3950.00 |
0.2508 times |
Fri 28 November 2025 |
3899.60 (1.16%) |
3890.00 |
3822.10 - 3925.00 |
0.3911 times |
Thu 27 November 2025 |
3855.05 (-1.17%) |
3900.65 |
3820.00 - 3905.70 |
0.3148 times |
Wed 26 November 2025 |
3900.65 (-0.54%) |
3925.35 |
3874.35 - 3926.90 |
0.19 times |
Tue 25 November 2025 |
3921.75 (-1.3%) |
3973.35 |
3898.70 - 3981.45 |
0.1245 times |
Mon 24 November 2025 |
3973.40 (0%) |
3976.60 |
3952.25 - 3990.70 |
0.288 times |
Fri 21 November 2025 |
3973.35 (-1.97%) |
4053.25 |
3959.15 - 4053.25 |
0.0677 times |
Weekly price and charts Schaeffler Strong weekly Stock price targets for Schaeffler 505790 are 3901.6 and 3994.05 | Weekly Target 1 | 3830.9 | | Weekly Target 2 | 3879.85 | | Weekly Target 3 | 3923.35 | | Weekly Target 4 | 3972.3 | | Weekly Target 5 | 4015.8 |
Weekly price and volumes for Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3928.80 (0.75%) |
3920.00 |
3874.40 - 3966.85 |
2.7795 times |
Fri 28 November 2025 |
3899.60 (-1.86%) |
3976.60 |
3820.00 - 3990.70 |
0.4184 times |
Fri 21 November 2025 |
3973.35 (-2.63%) |
4126.15 |
3959.15 - 4194.95 |
0.3161 times |
Fri 14 November 2025 |
4080.75 (-0.24%) |
4090.95 |
4057.25 - 4217.95 |
1.6679 times |
Fri 07 November 2025 |
4090.60 (1.83%) |
4163.10 |
4055.00 - 4389.25 |
1.2629 times |
Fri 31 October 2025 |
4017.10 (2.78%) |
3982.95 |
3839.30 - 4030.55 |
2.1447 times |
Thu 23 October 2025 |
3908.45 (0.91%) |
3877.10 |
3849.90 - 3979.25 |
0.0984 times |
Fri 17 October 2025 |
3873.10 (-5.57%) |
4199.95 |
3852.50 - 4199.95 |
0.3341 times |
Fri 10 October 2025 |
4101.35 (-4.33%) |
4200.50 |
4069.50 - 4392.85 |
0.6498 times |
Fri 03 October 2025 |
4287.05 (7.33%) |
3992.00 |
3957.65 - 4300.00 |
0.3283 times |
Fri 26 September 2025 |
3994.10 (-3.66%) |
4124.00 |
3984.00 - 4151.10 |
0.9065 times |
Monthly price and charts Schaeffler Strong monthly Stock price targets for Schaeffler 505790 are 3901.6 and 3994.05 | Monthly Target 1 | 3830.9 | | Monthly Target 2 | 3879.85 | | Monthly Target 3 | 3923.35 | | Monthly Target 4 | 3972.3 | | Monthly Target 5 | 4015.8 |
Monthly price and volumes Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3928.80 (0.75%) |
3920.00 |
3874.40 - 3966.85 |
0.9899 times |
Fri 28 November 2025 |
3899.60 (-2.92%) |
4163.10 |
3820.00 - 4389.25 |
1.3054 times |
Fri 31 October 2025 |
4017.10 (-4.59%) |
4209.50 |
3839.30 - 4392.85 |
1.1951 times |
Tue 30 September 2025 |
4210.25 (8.99%) |
3871.35 |
3760.85 - 4268.50 |
0.9053 times |
Fri 29 August 2025 |
3862.80 (-5.65%) |
4094.05 |
3826.85 - 4213.50 |
0.4715 times |
Thu 31 July 2025 |
4094.00 (1.13%) |
4008.20 |
3900.00 - 4372.70 |
2.5448 times |
Mon 30 June 2025 |
4048.15 (-3.18%) |
4209.95 |
3828.70 - 4360.70 |
0.5671 times |
Fri 30 May 2025 |
4181.00 (20.37%) |
3473.45 |
3402.75 - 4267.85 |
0.7733 times |
Wed 30 April 2025 |
3473.45 (3.06%) |
3323.00 |
2970.05 - 3564.00 |
0.652 times |
Fri 28 March 2025 |
3370.30 (10.41%) |
3060.55 |
2940.00 - 3737.30 |
0.5957 times |
Fri 28 February 2025 |
3052.45 (-10.67%) |
3380.60 |
2836.55 - 3480.55 |
0.289 times |
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value | | 5 day DMA | 3900.9 | | 12 day DMA | 3923.45 | | 20 day DMA | 4001.81 | | 35 day DMA | 3991.36 | | 50 day DMA | 4039.78 | | 100 day DMA | 4031.27 | | 150 day DMA | 4011.45 | | 200 day DMA | 3817.98 | EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3907.51 | 3896.87 | 3901.31 | | 12 day EMA | 3935.76 | 3937.03 | 3945.94 | | 20 day EMA | 3965.53 | 3969.39 | 3977.95 | | 35 day EMA | 4003.73 | 4008.14 | 4015.21 | | 50 day EMA | 4030.91 | 4035.08 | 4041.08 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3900.9 | 3895.06 | 3888.47 | | 12 day SMA | 3923.45 | 3941.13 | 3963.99 | | 20 day SMA | 4001.81 | 4011.33 | 4023.97 | | 35 day SMA | 3991.36 | 3993.99 | 4000.08 | | 50 day SMA | 4039.78 | 4044.13 | 4049.15 | | 100 day SMA | 4031.27 | 4034.3 | 4037.46 | | 150 day SMA | 4011.45 | 4007.19 | 4002.6 | | 200 day SMA | 3817.98 | 3814.98 | 3812.63 |
|
|
