Schaeffler 505790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchaeffler 505790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Schaeffler Strong Daily Stock price targets for Schaeffler 505790 are 3382.53 and 3654.93 | Daily Target 1 | 3170.62 | | Daily Target 2 | 3322.03 | | Daily Target 3 | 3443.0166666667 | | Daily Target 4 | 3594.43 | | Daily Target 5 | 3715.42 |
Daily price and volume Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3473.45 (5.88%) |
3339.00 |
3291.60 - 3564.00 |
7.2061 times |
| Tue 29 April 2025 |
3280.70 (-0.26%) |
3250.60 |
3238.65 - 3330.00 |
0.4249 times |
| Mon 28 April 2025 |
3289.20 (2.79%) |
3138.60 |
3138.60 - 3297.10 |
0.462 times |
| Fri 25 April 2025 |
3200.05 (-3.15%) |
3305.05 |
3166.05 - 3305.05 |
0.1852 times |
| Thu 24 April 2025 |
3304.05 (-0.97%) |
3255.00 |
3250.00 - 3333.00 |
0.3778 times |
| Tue 22 April 2025 |
3336.55 (1.53%) |
3313.70 |
3260.00 - 3347.20 |
0.1747 times |
| Mon 21 April 2025 |
3286.25 (0.94%) |
3294.50 |
3254.50 - 3323.95 |
0.5722 times |
| Thu 17 April 2025 |
3255.75 (2.04%) |
3249.95 |
3166.45 - 3289.30 |
0.1446 times |
| Wed 16 April 2025 |
3190.80 (1.49%) |
3194.80 |
3139.55 - 3200.00 |
0.3441 times |
| Tue 15 April 2025 |
3143.95 (3.35%) |
3110.90 |
3096.00 - 3155.60 |
0.1084 times |
| Fri 11 April 2025 |
3042.10 (2.05%) |
2982.15 |
2980.00 - 3062.35 |
0.1747 times |
Weekly price and charts Schaeffler Strong weekly Stock price targets for Schaeffler 505790 are 3306.03 and 3731.43 | Weekly Target 1 | 2966.62 | | Weekly Target 2 | 3220.03 | | Weekly Target 3 | 3392.0166666667 | | Weekly Target 4 | 3645.43 | | Weekly Target 5 | 3817.42 |
Weekly price and volumes for Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3473.45 (8.54%) |
3138.60 |
3138.60 - 3564.00 |
3.5451 times |
| Fri 25 April 2025 |
3200.05 (-1.71%) |
3294.50 |
3166.05 - 3347.20 |
0.5738 times |
| Thu 17 April 2025 |
3255.75 (7.02%) |
3110.90 |
3096.00 - 3289.30 |
0.2616 times |
| Fri 11 April 2025 |
3042.10 (-2.81%) |
3237.95 |
2970.05 - 3237.95 |
0.3083 times |
| Fri 04 April 2025 |
3130.05 (-7.13%) |
3323.00 |
3112.00 - 3392.85 |
0.2854 times |
| Fri 28 March 2025 |
3370.30 (-8.54%) |
3669.85 |
3356.05 - 3669.85 |
0.972 times |
| Fri 21 March 2025 |
3685.00 (10.14%) |
3340.45 |
3326.50 - 3737.30 |
1.2689 times |
| Thu 13 March 2025 |
3345.60 (2.17%) |
3271.90 |
3182.20 - 3362.50 |
0.5404 times |
| Fri 07 March 2025 |
3274.50 (7.27%) |
3060.55 |
2940.00 - 3341.50 |
1.7632 times |
| Fri 28 February 2025 |
3052.45 (-4.6%) |
3136.10 |
3018.75 - 3192.85 |
0.4813 times |
| Fri 21 February 2025 |
3199.80 (9.34%) |
2924.00 |
2836.55 - 3205.00 |
0.6301 times |
Monthly price and charts Schaeffler Strong monthly Stock price targets for Schaeffler 505790 are 3221.75 and 3815.7 | Monthly Target 1 | 2741.88 | | Monthly Target 2 | 3107.67 | | Monthly Target 3 | 3335.8333333333 | | Monthly Target 4 | 3701.62 | | Monthly Target 5 | 3929.78 |
Monthly price and volumes Schaeffler
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
3473.45 (3.06%) |
3323.00 |
2970.05 - 3564.00 |
0.6936 times |
| Fri 28 March 2025 |
3370.30 (10.41%) |
3060.55 |
2940.00 - 3737.30 |
0.6337 times |
| Fri 28 February 2025 |
3052.45 (-10.67%) |
3380.60 |
2836.55 - 3480.55 |
0.3075 times |
| Fri 31 January 2025 |
3416.95 (0.34%) |
3413.00 |
3004.00 - 3548.45 |
0.5267 times |
| Tue 31 December 2024 |
3405.45 (-5.19%) |
3578.30 |
3258.70 - 3781.95 |
0.5401 times |
| Fri 29 November 2024 |
3591.85 (4.26%) |
3440.50 |
3286.65 - 3613.80 |
0.515 times |
| Thu 31 October 2024 |
3444.95 (-11.86%) |
3900.00 |
3406.35 - 4079.95 |
0.8121 times |
| Mon 30 September 2024 |
3908.55 (-0.85%) |
3987.95 |
3755.00 - 4045.00 |
0.5936 times |
| Fri 30 August 2024 |
3942.15 (-7.63%) |
4267.75 |
3783.95 - 4282.05 |
3.3204 times |
| Wed 31 July 2024 |
4267.75 (-9.94%) |
4794.90 |
3796.80 - 4794.90 |
2.0572 times |
| Fri 28 June 2024 |
4738.90 (11.81%) |
4414.90 |
3790.65 - 4950.00 |
1.858 times |
DMA SMA EMA moving averages of Schaeffler 505790
DMA (daily moving average) of Schaeffler 505790
| DMA period | DMA value | | 5 day DMA | 3309.49 | | 12 day DMA | 3232 | | 20 day DMA | 3275.23 | | 35 day DMA | 3292.62 | | 50 day DMA | 3238.25 | | 100 day DMA | 3323.45 | | 150 day DMA | 3453.36 | | 200 day DMA | 3603.49 | EMA (exponential moving average) of Schaeffler 505790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3336.53 | 3268.08 | 3261.77 | | 12 day EMA | 3289.73 | 3256.34 | 3251.91 | | 20 day EMA | 3281.65 | 3261.47 | 3259.45 | | 35 day EMA | 3258.84 | 3246.21 | 3244.18 | | 50 day EMA | 3255.76 | 3246.88 | 3245.5 |
SMA (simple moving average) of Schaeffler 505790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3309.49 | 3282.11 | 3283.22 | | 12 day SMA | 3232 | 3198.84 | 3186.28 | | 20 day SMA | 3275.23 | 3285.81 | 3297.96 | | 35 day SMA | 3292.62 | 3281.27 | 3276.73 | | 50 day SMA | 3238.25 | 3236.67 | 3237.55 | | 100 day SMA | 3323.45 | 3322.84 | 3324 | | 150 day SMA | 3453.36 | 3455.55 | 3459.34 | | 200 day SMA | 3603.49 | 3609.16 | 3616.45 |
|
|
