JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJosts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng Strong Daily Stock price targets for JostsEng 505750 are 336.38 and 343.93 | Daily Target 1 | 334.2 | | Daily Target 2 | 338.55 | | Daily Target 3 | 341.75 | | Daily Target 4 | 346.1 | | Daily Target 5 | 349.3 |
Daily price and volume Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
342.90 (1.14%) |
344.95 |
337.40 - 344.95 |
0.3523 times |
Mon 20 October 2025 |
339.05 (4.29%) |
328.00 |
320.15 - 347.00 |
1.9855 times |
Fri 17 October 2025 |
325.10 (-1.6%) |
333.95 |
324.00 - 339.90 |
0.5918 times |
Thu 16 October 2025 |
330.40 (1.91%) |
326.00 |
325.75 - 332.90 |
0.9888 times |
Wed 15 October 2025 |
324.20 (-1.23%) |
326.55 |
322.60 - 334.00 |
1.048 times |
Tue 14 October 2025 |
328.25 (-1.88%) |
332.50 |
325.15 - 332.50 |
1.4173 times |
Mon 13 October 2025 |
334.55 (-0.19%) |
332.00 |
330.50 - 348.00 |
1.1042 times |
Fri 10 October 2025 |
335.20 (-0.31%) |
337.90 |
330.15 - 342.00 |
0.9787 times |
Thu 09 October 2025 |
336.25 (-0.64%) |
338.00 |
330.15 - 338.90 |
0.9437 times |
Wed 08 October 2025 |
338.40 (-0.82%) |
345.00 |
336.15 - 345.00 |
0.5897 times |
Tue 07 October 2025 |
341.20 (1.26%) |
345.00 |
337.00 - 357.50 |
1.1704 times |
Weekly price and charts JostsEng Strong weekly Stock price targets for JostsEng 505750 are 331.53 and 358.38 | Weekly Target 1 | 309.83 | | Weekly Target 2 | 326.37 | | Weekly Target 3 | 336.68333333333 | | Weekly Target 4 | 353.22 | | Weekly Target 5 | 363.53 |
Weekly price and volumes for Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
342.90 (5.48%) |
328.00 |
320.15 - 347.00 |
0.1399 times |
Fri 17 October 2025 |
325.10 (-3.01%) |
332.00 |
322.60 - 348.00 |
0.3081 times |
Fri 10 October 2025 |
335.20 (-2.07%) |
346.00 |
330.15 - 357.50 |
0.2612 times |
Fri 03 October 2025 |
342.30 (-1.79%) |
354.80 |
330.30 - 354.80 |
0.2582 times |
Fri 26 September 2025 |
348.55 (-2.95%) |
360.00 |
333.90 - 368.00 |
0.8115 times |
Fri 19 September 2025 |
359.15 (5.12%) |
343.35 |
331.00 - 396.00 |
1.222 times |
Fri 12 September 2025 |
341.65 (13.07%) |
306.30 |
306.30 - 356.70 |
2.4101 times |
Fri 05 September 2025 |
302.15 (-1.68%) |
312.00 |
299.80 - 356.90 |
2.1487 times |
Fri 29 August 2025 |
307.30 (-9.83%) |
344.00 |
305.00 - 351.70 |
1.0141 times |
Fri 22 August 2025 |
340.80 (-22.86%) |
380.00 |
339.00 - 425.50 |
1.4262 times |
Thu 14 August 2025 |
441.80 (-0.46%) |
449.50 |
419.00 - 452.60 |
0.3561 times |
Monthly price and charts JostsEng Strong monthly Stock price targets for JostsEng 505750 are 331.53 and 368.88 | Monthly Target 1 | 302.83 | | Monthly Target 2 | 322.87 | | Monthly Target 3 | 340.18333333333 | | Monthly Target 4 | 360.22 | | Monthly Target 5 | 377.53 |
Monthly price and volumes Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
342.90 (3.05%) |
336.70 |
320.15 - 357.50 |
0.327 times |
Tue 30 September 2025 |
332.75 (8.28%) |
312.00 |
299.80 - 396.00 |
2.7015 times |
Fri 29 August 2025 |
307.30 (-35.77%) |
480.90 |
305.00 - 499.50 |
1.2335 times |
Thu 31 July 2025 |
478.45 (-3.78%) |
505.00 |
475.15 - 521.00 |
0.3917 times |
Mon 30 June 2025 |
497.25 (-5.86%) |
528.20 |
490.00 - 542.00 |
0.3912 times |
Fri 30 May 2025 |
528.20 (10.55%) |
484.80 |
440.00 - 572.95 |
0.7932 times |
Wed 30 April 2025 |
477.80 (17.84%) |
400.05 |
400.00 - 586.70 |
0.9965 times |
Fri 28 March 2025 |
405.45 (5.6%) |
390.00 |
340.15 - 418.00 |
0.9496 times |
Fri 28 February 2025 |
383.95 (-23.77%) |
518.80 |
360.30 - 519.00 |
0.843 times |
Fri 31 January 2025 |
503.65 (-12.5%) |
598.00 |
491.75 - 635.00 |
1.3728 times |
Tue 31 December 2024 |
575.60 (10.38%) |
522.00 |
504.00 - 699.00 |
3.9672 times |
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value | | 5 day DMA | 332.33 | | 12 day DMA | 334.37 | | 20 day DMA | 338.16 | | 35 day DMA | 337.6 | | 50 day DMA | 348.75 | | 100 day DMA | 424.71 | | 150 day DMA | 438 | | 200 day DMA | 454.53 | EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.74 | 332.16 | 328.72 | | 12 day EMA | 335.55 | 334.22 | 333.34 | | 20 day EMA | 338.54 | 338.08 | 337.98 | | 35 day EMA | 347.82 | 348.11 | 348.64 | | 50 day EMA | 356.81 | 357.38 | 358.13 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.33 | 329.4 | 328.5 | | 12 day SMA | 334.37 | 334.32 | 334.44 | | 20 day SMA | 338.16 | 338.72 | 339.72 | | 35 day SMA | 337.6 | 337.22 | 336.31 | | 50 day SMA | 348.75 | 350.95 | 353.56 | | 100 day SMA | 424.71 | 426.66 | 428.71 | | 150 day SMA | 438 | 438.05 | 438.16 | | 200 day SMA | 454.53 | 455.93 | 457.31 |
|
|
