JostsEng 505750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJosts Eng 505750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JostsEng Strong Daily Stock price targets for JostsEng 505750 are 499.08 and 518.83 | Daily Target 1 | 484.55 | | Daily Target 2 | 493.85 | | Daily Target 3 | 504.3 | | Daily Target 4 | 513.6 | | Daily Target 5 | 524.05 |
Daily price and volume Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
503.15 (2.34%) |
496.70 |
495.00 - 514.75 |
0.8585 times |
Thu 22 May 2025 |
491.65 (-3.8%) |
506.00 |
485.50 - 515.90 |
0.9757 times |
Wed 21 May 2025 |
511.05 (7.27%) |
478.50 |
478.20 - 522.95 |
2.5194 times |
Tue 20 May 2025 |
476.40 (0.79%) |
478.50 |
472.10 - 483.85 |
0.4781 times |
Mon 19 May 2025 |
472.65 (-1.21%) |
473.00 |
470.00 - 484.00 |
1.0421 times |
Fri 16 May 2025 |
478.45 (-2.43%) |
490.40 |
475.00 - 497.35 |
0.8389 times |
Thu 15 May 2025 |
490.35 (1.35%) |
483.90 |
483.90 - 497.25 |
0.6824 times |
Wed 14 May 2025 |
483.80 (1.01%) |
480.00 |
478.50 - 487.00 |
0.6932 times |
Tue 13 May 2025 |
478.95 (-0.86%) |
482.40 |
471.05 - 498.00 |
0.5329 times |
Mon 12 May 2025 |
483.10 (4.82%) |
467.00 |
467.00 - 493.55 |
1.3787 times |
Fri 09 May 2025 |
460.90 (-1.39%) |
466.00 |
455.00 - 466.00 |
0.6014 times |
Weekly price and charts JostsEng Strong weekly Stock price targets for JostsEng 505750 are 486.58 and 539.53 | Weekly Target 1 | 445.75 | | Weekly Target 2 | 474.45 | | Weekly Target 3 | 498.7 | | Weekly Target 4 | 527.4 | | Weekly Target 5 | 551.65 |
Weekly price and volumes for Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
503.15 (5.16%) |
473.00 |
470.00 - 522.95 |
0.9575 times |
Fri 16 May 2025 |
478.45 (3.81%) |
467.00 |
467.00 - 498.00 |
0.6726 times |
Fri 09 May 2025 |
460.90 (-3.46%) |
477.00 |
440.00 - 480.00 |
0.5634 times |
Fri 02 May 2025 |
477.40 (-5.3%) |
516.90 |
469.00 - 516.90 |
0.4077 times |
Fri 25 April 2025 |
504.10 (-8.55%) |
561.00 |
502.20 - 564.90 |
0.9068 times |
Thu 17 April 2025 |
551.25 (0.54%) |
562.05 |
514.10 - 573.55 |
0.81 times |
Fri 11 April 2025 |
548.30 (5.76%) |
574.85 |
525.80 - 586.70 |
1.0598 times |
Fri 04 April 2025 |
518.45 (27.87%) |
400.05 |
400.00 - 568.00 |
2.1297 times |
Fri 28 March 2025 |
405.45 (1.29%) |
417.80 |
362.20 - 418.00 |
1.2919 times |
Fri 21 March 2025 |
400.30 (13.42%) |
353.00 |
340.15 - 405.00 |
1.2006 times |
Thu 13 March 2025 |
352.95 (-6.9%) |
388.00 |
351.00 - 388.00 |
0.6744 times |
Monthly price and charts JostsEng Strong monthly Stock price targets for JostsEng 505750 are 471.58 and 554.53 | Monthly Target 1 | 405.75 | | Monthly Target 2 | 454.45 | | Monthly Target 3 | 488.7 | | Monthly Target 4 | 537.4 | | Monthly Target 5 | 571.65 |
Monthly price and volumes Josts Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
503.15 (5.31%) |
484.80 |
440.00 - 522.95 |
0.4196 times |
Wed 30 April 2025 |
477.80 (17.84%) |
400.05 |
400.00 - 586.70 |
0.9551 times |
Fri 28 March 2025 |
405.45 (5.6%) |
390.00 |
340.15 - 418.00 |
0.9102 times |
Fri 28 February 2025 |
383.95 (-23.77%) |
518.80 |
360.30 - 519.00 |
0.808 times |
Fri 31 January 2025 |
503.65 (-12.5%) |
598.00 |
491.75 - 635.00 |
1.3158 times |
Tue 31 December 2024 |
575.60 (10.38%) |
522.00 |
504.00 - 699.00 |
3.8026 times |
Fri 29 November 2024 |
521.45 (-53.33%) |
1142.00 |
510.00 - 1309.65 |
1.102 times |
Thu 31 October 2024 |
1117.35 (2.58%) |
1118.00 |
1051.00 - 1247.95 |
0.1238 times |
Mon 30 September 2024 |
1089.30 (-11.44%) |
1255.00 |
1050.00 - 1292.00 |
0.1898 times |
Fri 30 August 2024 |
1230.05 (31%) |
1032.80 |
925.00 - 1360.00 |
0.3729 times |
Wed 31 July 2024 |
939.00 (-4.56%) |
966.00 |
904.20 - 1017.95 |
0.0786 times |
DMA SMA EMA moving averages of Josts Eng 505750
DMA (daily moving average) of Josts Eng 505750
| DMA period | DMA value | | 5 day DMA | 490.98 | | 12 day DMA | 483.15 | | 20 day DMA | 481.59 | | 35 day DMA | 490.42 | | 50 day DMA | 454.14 | | 100 day DMA | 487.32 | | 150 day DMA | 610.54 | | 200 day DMA | 735.16 | EMA (exponential moving average) of Josts Eng 505750
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 494.15 | 489.65 | 488.65 | | 12 day EMA | 488.1 | 485.37 | 484.23 | | 20 day EMA | 485.09 | 483.19 | 482.3 | | 35 day EMA | 466.59 | 464.44 | 462.84 | | 50 day EMA | 454.01 | 452.01 | 450.39 |
SMA (simple moving average) of Josts Eng 505750
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 490.98 | 486.04 | 485.78 | | 12 day SMA | 483.15 | 479.95 | 476.51 | | 20 day SMA | 481.59 | 482.72 | 485.02 | | 35 day SMA | 490.42 | 487.51 | 484.9 | | 50 day SMA | 454.14 | 451.76 | 449.95 | | 100 day SMA | 487.32 | 488.62 | 490.39 | | 150 day SMA | 610.54 | 614.46 | 618.65 | | 200 day SMA | 735.16 | 737.26 | 739.38 |
|
|
