FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog Strong Daily Stock price targets for FedMog 505744 are 476.98 and 485.23 | Daily Target 1 | 470.82 | | Daily Target 2 | 474.88 | | Daily Target 3 | 479.06666666667 | | Daily Target 4 | 483.13 | | Daily Target 5 | 487.32 |
Daily price and volume Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
478.95 (0.5%) |
476.15 |
475.00 - 483.25 |
0.5197 times |
Thu 04 December 2025 |
476.55 (-0.98%) |
476.55 |
475.00 - 496.60 |
0.6864 times |
Wed 03 December 2025 |
481.25 (-0.8%) |
483.50 |
476.50 - 483.85 |
0.2682 times |
Tue 02 December 2025 |
485.15 (-0.63%) |
488.40 |
481.55 - 488.40 |
0.3279 times |
Mon 01 December 2025 |
488.25 (-0.04%) |
488.50 |
487.45 - 506.45 |
1.1667 times |
Fri 28 November 2025 |
488.45 (3.45%) |
471.10 |
463.30 - 496.15 |
0.7965 times |
Thu 27 November 2025 |
472.15 (-0.15%) |
472.90 |
466.00 - 475.00 |
0.3934 times |
Wed 26 November 2025 |
472.85 (2.95%) |
467.30 |
461.30 - 476.00 |
1.2111 times |
Tue 25 November 2025 |
459.30 (-2.22%) |
469.80 |
457.00 - 481.55 |
1.2012 times |
Mon 24 November 2025 |
469.75 (-7.96%) |
505.10 |
467.05 - 507.05 |
3.4289 times |
Fri 21 November 2025 |
510.35 (-3.93%) |
529.05 |
505.55 - 529.10 |
0.4909 times |
Weekly price and charts FedMog Strong weekly Stock price targets for FedMog 505744 are 461.25 and 492.7 | Weekly Target 1 | 455.35 | | Weekly Target 2 | 467.15 | | Weekly Target 3 | 486.8 | | Weekly Target 4 | 498.6 | | Weekly Target 5 | 518.25 |
Weekly price and volumes for Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
478.95 (-1.94%) |
488.50 |
475.00 - 506.45 |
0.5445 times |
Fri 28 November 2025 |
488.45 (-4.29%) |
505.10 |
457.00 - 507.05 |
1.2896 times |
Fri 21 November 2025 |
510.35 (-3.88%) |
542.05 |
505.55 - 546.60 |
0.643 times |
Fri 14 November 2025 |
530.95 (6.09%) |
502.55 |
478.50 - 542.85 |
2.3155 times |
Fri 07 November 2025 |
500.45 (8.81%) |
465.00 |
460.85 - 524.00 |
1.3312 times |
Fri 31 October 2025 |
459.95 (-1.76%) |
472.00 |
458.05 - 476.85 |
0.2939 times |
Thu 23 October 2025 |
468.20 (-0.21%) |
471.25 |
458.30 - 490.75 |
0.3942 times |
Fri 17 October 2025 |
469.20 (-6.21%) |
496.55 |
457.85 - 497.15 |
1.3093 times |
Fri 10 October 2025 |
500.25 (-1.09%) |
506.00 |
488.75 - 512.60 |
0.8091 times |
Fri 03 October 2025 |
505.75 (-3.06%) |
520.00 |
498.05 - 524.15 |
1.0697 times |
Fri 26 September 2025 |
521.70 (-5.02%) |
560.00 |
520.75 - 564.00 |
0.736 times |
Monthly price and charts FedMog Strong monthly Stock price targets for FedMog 505744 are 461.25 and 492.7 | Monthly Target 1 | 455.35 | | Monthly Target 2 | 467.15 | | Monthly Target 3 | 486.8 | | Monthly Target 4 | 498.6 | | Monthly Target 5 | 518.25 |
Monthly price and volumes Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
478.95 (-1.94%) |
488.50 |
475.00 - 506.45 |
0.0849 times |
Fri 28 November 2025 |
488.45 (6.2%) |
465.00 |
457.00 - 546.60 |
0.8699 times |
Fri 31 October 2025 |
459.95 (-9.13%) |
514.40 |
457.85 - 515.30 |
0.4559 times |
Tue 30 September 2025 |
506.15 (-4.9%) |
535.00 |
498.05 - 578.50 |
0.5646 times |
Fri 29 August 2025 |
532.25 (-7.25%) |
570.00 |
496.70 - 593.50 |
0.9707 times |
Thu 31 July 2025 |
573.85 (4.57%) |
550.50 |
541.50 - 622.00 |
2.4788 times |
Mon 30 June 2025 |
548.75 (21.86%) |
456.70 |
442.00 - 558.20 |
2.5872 times |
Fri 30 May 2025 |
450.30 (35.96%) |
333.55 |
322.05 - 458.50 |
1.3855 times |
Wed 30 April 2025 |
331.20 (2.17%) |
330.00 |
324.80 - 358.95 |
0.205 times |
Fri 28 March 2025 |
324.15 (-2%) |
331.90 |
308.10 - 348.00 |
0.3975 times |
Fri 28 February 2025 |
330.75 (-14.93%) |
389.45 |
329.00 - 410.00 |
0.2953 times |
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value | | 5 day DMA | 482.03 | | 12 day DMA | 484.52 | | 20 day DMA | 498.38 | | 35 day DMA | 488.18 | | 50 day DMA | 496.08 | | 100 day DMA | 525.42 | | 150 day DMA | 498.67 | | 200 day DMA | 460.5 | EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 480.51 | 481.29 | 483.66 | | 12 day EMA | 485.8 | 487.04 | 488.95 | | 20 day EMA | 489.72 | 490.85 | 492.36 | | 35 day EMA | 496.55 | 497.59 | 498.83 | | 50 day EMA | 499.49 | 500.33 | 501.3 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 482.03 | 483.93 | 483.05 | | 12 day SMA | 484.52 | 489.13 | 494.41 | | 20 day SMA | 498.38 | 499.28 | 500.43 | | 35 day SMA | 488.18 | 488.41 | 489.09 | | 50 day SMA | 496.08 | 497.48 | 499.02 | | 100 day SMA | 525.42 | 526.25 | 527.09 | | 150 day SMA | 498.67 | 497.76 | 496.84 | | 200 day SMA | 460.5 | 459.97 | 459.53 |
|
|
