FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog Strong Daily Stock price targets for FedMog 505744 are 472.93 and 486.68 | Daily Target 1 | 469.7 | | Daily Target 2 | 476.15 | | Daily Target 3 | 483.45 | | Daily Target 4 | 489.9 | | Daily Target 5 | 497.2 |
Daily price and volume Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
482.60 (-0.03%) |
490.60 |
477.00 - 490.75 |
0.4046 times |
Mon 20 October 2025 |
482.75 (2.89%) |
471.25 |
458.30 - 488.00 |
0.6654 times |
Fri 17 October 2025 |
469.20 (-0.4%) |
461.05 |
457.85 - 472.65 |
0.6165 times |
Thu 16 October 2025 |
471.10 (0.35%) |
472.95 |
465.70 - 487.60 |
1.0202 times |
Wed 15 October 2025 |
469.45 (-1.72%) |
479.70 |
465.00 - 479.70 |
3.5848 times |
Tue 14 October 2025 |
477.65 (-1.88%) |
488.15 |
465.00 - 488.20 |
0.6577 times |
Mon 13 October 2025 |
486.80 (-2.69%) |
496.55 |
485.70 - 497.15 |
0.4411 times |
Fri 10 October 2025 |
500.25 (2.04%) |
491.00 |
488.75 - 508.00 |
0.9118 times |
Thu 09 October 2025 |
490.25 (-1.22%) |
495.40 |
489.00 - 500.00 |
0.9055 times |
Wed 08 October 2025 |
496.30 (-1.28%) |
499.05 |
492.75 - 506.35 |
0.7925 times |
Tue 07 October 2025 |
502.75 (0.85%) |
500.00 |
496.00 - 509.50 |
0.6526 times |
Weekly price and charts FedMog Strong weekly Stock price targets for FedMog 505744 are 470.45 and 502.9 | Weekly Target 1 | 444.77 | | Weekly Target 2 | 463.68 | | Weekly Target 3 | 477.21666666667 | | Weekly Target 4 | 496.13 | | Weekly Target 5 | 509.67 |
Weekly price and volumes for Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
482.60 (2.86%) |
471.25 |
458.30 - 490.75 |
0.2192 times |
Fri 17 October 2025 |
469.20 (-6.21%) |
496.55 |
457.85 - 497.15 |
1.2947 times |
Fri 10 October 2025 |
500.25 (-1.09%) |
506.00 |
488.75 - 512.60 |
0.8 times |
Fri 03 October 2025 |
505.75 (-3.06%) |
520.00 |
498.05 - 524.15 |
1.0577 times |
Fri 26 September 2025 |
521.70 (-5.02%) |
560.00 |
520.75 - 564.00 |
0.7278 times |
Fri 19 September 2025 |
549.25 (-1.98%) |
561.25 |
547.30 - 575.00 |
0.6225 times |
Fri 12 September 2025 |
560.35 (-0.33%) |
565.05 |
553.90 - 578.50 |
0.5027 times |
Fri 05 September 2025 |
562.20 (5.63%) |
535.00 |
531.10 - 570.85 |
0.7866 times |
Fri 29 August 2025 |
532.25 (0.16%) |
533.15 |
516.80 - 538.55 |
0.5267 times |
Fri 22 August 2025 |
531.40 (0.55%) |
525.00 |
515.90 - 548.60 |
3.462 times |
Thu 14 August 2025 |
528.50 (-0.23%) |
528.15 |
496.70 - 543.55 |
1.3056 times |
Monthly price and charts FedMog Strong monthly Stock price targets for FedMog 505744 are 441.5 and 498.95 | Monthly Target 1 | 427.8 | | Monthly Target 2 | 455.2 | | Monthly Target 3 | 485.25 | | Monthly Target 4 | 512.65 | | Monthly Target 5 | 542.7 |
Monthly price and volumes Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
482.60 (-4.65%) |
514.40 |
457.85 - 515.30 |
0.401 times |
Tue 30 September 2025 |
506.15 (-4.9%) |
535.00 |
498.05 - 578.50 |
0.5909 times |
Fri 29 August 2025 |
532.25 (-7.25%) |
570.00 |
496.70 - 593.50 |
1.0159 times |
Thu 31 July 2025 |
573.85 (4.57%) |
550.50 |
541.50 - 622.00 |
2.5942 times |
Mon 30 June 2025 |
548.75 (21.86%) |
456.70 |
442.00 - 558.20 |
2.7076 times |
Fri 30 May 2025 |
450.30 (35.96%) |
333.55 |
322.05 - 458.50 |
1.45 times |
Wed 30 April 2025 |
331.20 (2.17%) |
330.00 |
324.80 - 358.95 |
0.2145 times |
Fri 28 March 2025 |
324.15 (-2%) |
331.90 |
308.10 - 348.00 |
0.416 times |
Fri 28 February 2025 |
330.75 (-14.93%) |
389.45 |
329.00 - 410.00 |
0.309 times |
Fri 31 January 2025 |
388.80 (4.11%) |
384.00 |
354.65 - 406.00 |
0.3008 times |
Tue 31 December 2024 |
373.45 (-6.03%) |
399.70 |
370.80 - 434.45 |
0.4587 times |
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value | | 5 day DMA | 475.02 | | 12 day DMA | 485.63 | | 20 day DMA | 501.18 | | 35 day DMA | 525.45 | | 50 day DMA | 525.92 | | 100 day DMA | 533.27 | | 150 day DMA | 468.92 | | 200 day DMA | 444.9 | EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.53 | 478 | 475.62 | | 12 day EMA | 487.58 | 488.48 | 489.52 | | 20 day EMA | 498.32 | 499.97 | 501.78 | | 35 day EMA | 510.05 | 511.67 | 513.37 | | 50 day EMA | 523.01 | 524.66 | 526.37 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 475.02 | 474.03 | 474.84 | | 12 day SMA | 485.63 | 487.56 | 489.8 | | 20 day SMA | 501.18 | 504.37 | 507.7 | | 35 day SMA | 525.45 | 527.27 | 528.68 | | 50 day SMA | 525.92 | 527.11 | 528.29 | | 100 day SMA | 533.27 | 532.24 | 531.02 | | 150 day SMA | 468.92 | 467.88 | 466.83 | | 200 day SMA | 444.9 | 444.46 | 444.07 |
|
|
