FedMog 505744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFed Mog 505744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FedMog Strong Daily Stock price targets for FedMog 505744 are 325.6 and 335.6 | Daily Target 1 | 323.73 | | Daily Target 2 | 327.47 | | Daily Target 3 | 333.73333333333 | | Daily Target 4 | 337.47 | | Daily Target 5 | 343.73 |
Daily price and volume Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
331.20 (-2.01%) |
337.25 |
330.00 - 340.00 |
0.738 times |
| Tue 29 April 2025 |
338.00 (-1.14%) |
341.95 |
337.50 - 342.40 |
0.3092 times |
| Mon 28 April 2025 |
341.90 (0.83%) |
335.00 |
333.20 - 344.60 |
1.1032 times |
| Fri 25 April 2025 |
339.10 (-3.94%) |
350.45 |
335.85 - 350.45 |
1.2306 times |
| Thu 24 April 2025 |
353.00 (-0.08%) |
358.40 |
348.05 - 358.40 |
0.4792 times |
| Tue 22 April 2025 |
353.30 (-0.48%) |
352.50 |
350.10 - 356.50 |
0.9641 times |
| Mon 21 April 2025 |
355.00 (0.27%) |
352.15 |
349.35 - 358.95 |
0.8306 times |
| Thu 17 April 2025 |
354.05 (1.21%) |
350.40 |
347.35 - 355.50 |
1.6433 times |
| Wed 16 April 2025 |
349.80 (0.72%) |
347.60 |
344.65 - 357.50 |
1.2754 times |
| Tue 15 April 2025 |
347.30 (2%) |
343.20 |
337.20 - 348.35 |
1.4263 times |
| Fri 11 April 2025 |
340.50 (1.08%) |
341.00 |
335.25 - 341.10 |
0.5744 times |
Weekly price and charts FedMog Strong weekly Stock price targets for FedMog 505744 are 323.3 and 337.9 | Weekly Target 1 | 320.67 | | Weekly Target 2 | 325.93 | | Weekly Target 3 | 335.26666666667 | | Weekly Target 4 | 340.53 | | Weekly Target 5 | 349.87 |
Weekly price and volumes for Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
331.20 (-2.33%) |
335.00 |
330.00 - 344.60 |
0.487 times |
| Fri 25 April 2025 |
339.10 (-4.22%) |
352.15 |
335.85 - 358.95 |
0.7937 times |
| Thu 17 April 2025 |
354.05 (3.98%) |
343.20 |
337.20 - 357.50 |
0.9841 times |
| Fri 11 April 2025 |
340.50 (-2.38%) |
338.25 |
332.85 - 343.65 |
0.4327 times |
| Fri 04 April 2025 |
348.80 (7.6%) |
330.00 |
324.80 - 358.50 |
0.5774 times |
| Fri 28 March 2025 |
324.15 (-4.41%) |
343.25 |
322.05 - 343.75 |
1.9143 times |
| Fri 21 March 2025 |
339.10 (2.74%) |
346.00 |
321.50 - 348.00 |
1.9108 times |
| Thu 13 March 2025 |
330.05 (-0.59%) |
332.00 |
308.10 - 335.00 |
1.5457 times |
| Fri 07 March 2025 |
332.00 (0.38%) |
331.90 |
321.25 - 335.30 |
0.9804 times |
| Fri 28 February 2025 |
330.75 (-1.39%) |
333.65 |
329.00 - 345.00 |
0.3739 times |
| Fri 21 February 2025 |
335.40 (-8.25%) |
360.90 |
332.65 - 389.55 |
2.0462 times |
Monthly price and charts FedMog Strong monthly Stock price targets for FedMog 505744 are 328 and 362.15 | Monthly Target 1 | 304.17 | | Monthly Target 2 | 317.68 | | Monthly Target 3 | 338.31666666667 | | Monthly Target 4 | 351.83 | | Monthly Target 5 | 372.47 |
Monthly price and volumes Fed Mog
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
331.20 (2.17%) |
330.00 |
324.80 - 358.95 |
0.3552 times |
| Fri 28 March 2025 |
324.15 (-2%) |
331.90 |
308.10 - 348.00 |
0.6889 times |
| Fri 28 February 2025 |
330.75 (-14.93%) |
389.45 |
329.00 - 410.00 |
0.5117 times |
| Fri 31 January 2025 |
388.80 (4.11%) |
384.00 |
354.65 - 406.00 |
0.498 times |
| Tue 31 December 2024 |
373.45 (-6.03%) |
399.70 |
370.80 - 434.45 |
0.7594 times |
| Fri 29 November 2024 |
397.40 (0.24%) |
392.00 |
383.60 - 422.25 |
0.4336 times |
| Thu 31 October 2024 |
396.45 (-10.55%) |
442.75 |
381.30 - 443.30 |
0.9724 times |
| Mon 30 September 2024 |
443.20 (1.28%) |
439.70 |
423.00 - 461.90 |
1.2811 times |
| Fri 30 August 2024 |
437.60 (-1.13%) |
448.00 |
407.80 - 488.45 |
2.4805 times |
| Wed 31 July 2024 |
442.60 (0.01%) |
449.55 |
400.45 - 457.75 |
2.0191 times |
| Fri 28 June 2024 |
442.55 (14.41%) |
396.50 |
363.50 - 454.25 |
4.2274 times |
DMA SMA EMA moving averages of Fed Mog 505744
DMA (daily moving average) of Fed Mog 505744
| DMA period | DMA value | | 5 day DMA | 340.64 | | 12 day DMA | 345 | | 20 day DMA | 341.07 | | 35 day DMA | 335.72 | | 50 day DMA | 344.11 | | 100 day DMA | 369.12 | | 150 day DMA | 384.95 | | 200 day DMA | 398.06 | EMA (exponential moving average) of Fed Mog 505744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.14 | 343.11 | 345.67 | | 12 day EMA | 341.93 | 343.88 | 344.95 | | 20 day EMA | 341.83 | 342.95 | 343.47 | | 35 day EMA | 344.86 | 345.66 | 346.11 | | 50 day EMA | 346.54 | 347.17 | 347.54 |
SMA (simple moving average) of Fed Mog 505744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.64 | 345.06 | 348.46 | | 12 day SMA | 345 | 345.94 | 346.84 | | 20 day SMA | 341.07 | 341.47 | 341.11 | | 35 day SMA | 335.72 | 335.94 | 335.9 | | 50 day SMA | 344.11 | 345.26 | 345.99 | | 100 day SMA | 369.12 | 369.79 | 370.37 | | 150 day SMA | 384.95 | 385.64 | 386.27 | | 200 day SMA | 398.06 | 398.63 | 399.16 |
|
|
