InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus Strong Daily Stock price targets for InterCombus 505737 are 829.55 and 850.45 | Daily Target 1 | 824.93 | | Daily Target 2 | 834.17 | | Daily Target 3 | 845.83333333333 | | Daily Target 4 | 855.07 | | Daily Target 5 | 866.73 |
Daily price and volume Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
843.40 (-0.71%) |
848.00 |
836.60 - 857.50 |
0.6804 times |
Fri 11 July 2025 |
849.45 (0.01%) |
840.25 |
832.25 - 860.40 |
1.0195 times |
Thu 10 July 2025 |
849.40 (2.83%) |
829.00 |
821.10 - 879.90 |
1.2569 times |
Wed 09 July 2025 |
826.05 (-1.08%) |
839.80 |
818.00 - 845.00 |
1.1769 times |
Tue 08 July 2025 |
835.10 (-1.41%) |
855.00 |
813.10 - 859.00 |
0.427 times |
Mon 07 July 2025 |
847.05 (-0.55%) |
887.00 |
845.00 - 887.00 |
0.9504 times |
Fri 04 July 2025 |
851.75 (1.45%) |
845.80 |
840.00 - 870.00 |
1.4138 times |
Thu 03 July 2025 |
839.55 (-0.82%) |
860.00 |
822.00 - 862.95 |
0.619 times |
Wed 02 July 2025 |
846.45 (2.05%) |
837.80 |
821.05 - 888.00 |
1.1183 times |
Tue 01 July 2025 |
829.45 (-2.41%) |
858.80 |
826.00 - 870.00 |
1.3377 times |
Mon 30 June 2025 |
849.90 (0.43%) |
849.95 |
836.30 - 876.30 |
1.6054 times |
Weekly price and charts InterCombus Strong weekly Stock price targets for InterCombus 505737 are 829.55 and 850.45 | Weekly Target 1 | 824.93 | | Weekly Target 2 | 834.17 | | Weekly Target 3 | 845.83333333333 | | Weekly Target 4 | 855.07 | | Weekly Target 5 | 866.73 |
Weekly price and volumes for Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
843.40 (-0.71%) |
848.00 |
836.60 - 857.50 |
0.1057 times |
Fri 11 July 2025 |
849.45 (-0.27%) |
887.00 |
813.10 - 887.00 |
0.7504 times |
Fri 04 July 2025 |
851.75 (0.64%) |
849.95 |
821.05 - 888.00 |
0.9467 times |
Fri 27 June 2025 |
846.30 (3.05%) |
824.95 |
805.00 - 849.40 |
0.6839 times |
Thu 19 June 2025 |
821.25 (-2.28%) |
844.65 |
810.00 - 848.00 |
0.5339 times |
Fri 13 June 2025 |
840.45 (-4.42%) |
885.00 |
830.00 - 895.00 |
0.852 times |
Fri 06 June 2025 |
879.35 (-2.15%) |
891.00 |
832.65 - 919.95 |
0.9528 times |
Fri 30 May 2025 |
898.65 (-7.83%) |
990.00 |
891.20 - 1044.00 |
3.1949 times |
Fri 23 May 2025 |
974.95 (1.92%) |
961.50 |
945.00 - 997.65 |
0.5223 times |
Fri 16 May 2025 |
956.55 (11.63%) |
872.70 |
872.70 - 961.40 |
1.4574 times |
Fri 09 May 2025 |
856.90 (-2.1%) |
875.25 |
830.00 - 917.00 |
0.2569 times |
Monthly price and charts InterCombus Strong monthly Stock price targets for InterCombus 505737 are 790.8 and 865.7 | Monthly Target 1 | 773.27 | | Monthly Target 2 | 808.33 | | Monthly Target 3 | 848.16666666667 | | Monthly Target 4 | 883.23 | | Monthly Target 5 | 923.07 |
Monthly price and volumes Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
843.40 (-0.76%) |
858.80 |
813.10 - 888.00 |
0.2871 times |
Mon 30 June 2025 |
849.90 (-5.42%) |
891.00 |
805.00 - 919.95 |
0.6046 times |
Fri 30 May 2025 |
898.65 (3.82%) |
865.00 |
830.00 - 1044.00 |
1.0163 times |
Wed 30 April 2025 |
865.55 (12.1%) |
780.00 |
777.00 - 1049.00 |
0.6739 times |
Fri 28 March 2025 |
772.15 (-15.16%) |
910.20 |
763.15 - 950.00 |
1.2601 times |
Fri 28 February 2025 |
910.15 (15.83%) |
795.00 |
717.05 - 982.70 |
1.5954 times |
Fri 31 January 2025 |
785.75 (-17.24%) |
977.90 |
716.65 - 997.00 |
0.9066 times |
Tue 31 December 2024 |
949.45 (0.43%) |
969.00 |
866.10 - 994.95 |
0.8152 times |
Fri 29 November 2024 |
945.40 (-24.84%) |
1280.00 |
900.00 - 1309.95 |
1.6855 times |
Thu 31 October 2024 |
1257.85 (-2.82%) |
1307.00 |
1009.00 - 1538.90 |
1.1554 times |
Mon 30 September 2024 |
1294.30 (0.03%) |
1420.00 |
1253.05 - 1505.00 |
1.1359 times |
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value | | 5 day DMA | 840.68 | | 12 day DMA | 842.82 | | 20 day DMA | 835.16 | | 35 day DMA | 858.46 | | 50 day DMA | 876.62 | | 100 day DMA | 867.75 | | 150 day DMA | 875.62 | | 200 day DMA | 959.63 | EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 843.54 | 843.61 | 840.69 | | 12 day EMA | 842.21 | 841.99 | 840.64 | | 20 day EMA | 845.35 | 845.55 | 845.14 | | 35 day EMA | 858.66 | 859.56 | 860.16 | | 50 day EMA | 875 | 876.29 | 877.38 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 840.68 | 841.41 | 841.87 | | 12 day SMA | 842.82 | 841.7 | 839.7 | | 20 day SMA | 835.16 | 835.01 | 834.4 | | 35 day SMA | 858.46 | 862.22 | 865.19 | | 50 day SMA | 876.62 | 877.26 | 877.58 | | 100 day SMA | 867.75 | 866.87 | 865.97 | | 150 day SMA | 875.62 | 876.28 | 876.84 | | 200 day SMA | 959.63 | 962.38 | 965.07 |
|
|
