InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus Strong Daily Stock price targets for InterCombus 505737 are 784.73 and 834.73 | Daily Target 1 | 747.82 | | Daily Target 2 | 771.63 | | Daily Target 3 | 797.81666666667 | | Daily Target 4 | 821.63 | | Daily Target 5 | 847.82 |
Daily price and volume Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
795.45 (1.54%) |
774.00 |
774.00 - 824.00 |
0.5021 times |
Mon 20 October 2025 |
783.35 (1.48%) |
785.00 |
776.60 - 810.00 |
0.3307 times |
Fri 17 October 2025 |
771.90 (-0.53%) |
790.00 |
771.20 - 794.00 |
2.0223 times |
Thu 16 October 2025 |
776.00 (-2.93%) |
800.00 |
771.20 - 804.70 |
1.4923 times |
Wed 15 October 2025 |
799.45 (1.87%) |
799.95 |
777.05 - 799.95 |
0.3268 times |
Tue 14 October 2025 |
784.75 (0.87%) |
790.00 |
780.05 - 840.00 |
0.8567 times |
Mon 13 October 2025 |
777.95 (-2.37%) |
800.60 |
769.95 - 819.95 |
1.2413 times |
Fri 10 October 2025 |
796.85 (-0.99%) |
805.00 |
795.80 - 847.00 |
1.5222 times |
Thu 09 October 2025 |
804.80 (0.45%) |
807.95 |
791.35 - 808.00 |
0.2491 times |
Wed 08 October 2025 |
801.20 (-1.1%) |
846.00 |
794.00 - 846.00 |
1.4565 times |
Tue 07 October 2025 |
810.10 (-0.36%) |
825.00 |
805.10 - 850.00 |
4.0426 times |
Weekly price and charts InterCombus Strong weekly Stock price targets for InterCombus 505737 are 784.73 and 834.73 | Weekly Target 1 | 747.82 | | Weekly Target 2 | 771.63 | | Weekly Target 3 | 797.81666666667 | | Weekly Target 4 | 821.63 | | Weekly Target 5 | 847.82 |
Weekly price and volumes for Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
795.45 (3.05%) |
785.00 |
774.00 - 824.00 |
0.0466 times |
Fri 17 October 2025 |
771.90 (-3.13%) |
800.60 |
769.95 - 840.00 |
0.3322 times |
Fri 10 October 2025 |
796.85 (-1.73%) |
795.00 |
790.35 - 850.00 |
0.6984 times |
Fri 03 October 2025 |
810.85 (0.85%) |
814.00 |
786.75 - 834.95 |
0.7699 times |
Fri 26 September 2025 |
804.00 (1.72%) |
800.00 |
776.80 - 891.00 |
0.6306 times |
Fri 19 September 2025 |
790.40 (-1.87%) |
810.00 |
775.00 - 819.90 |
0.4085 times |
Fri 12 September 2025 |
805.45 (-0.32%) |
811.00 |
754.00 - 835.00 |
1.3918 times |
Fri 05 September 2025 |
808.00 (12.82%) |
732.30 |
708.35 - 828.10 |
4.2836 times |
Fri 29 August 2025 |
716.20 (0.77%) |
723.25 |
712.20 - 739.00 |
0.2852 times |
Fri 22 August 2025 |
710.70 (-2.57%) |
739.95 |
701.00 - 744.80 |
1.1533 times |
Thu 14 August 2025 |
729.45 (-0.88%) |
735.00 |
715.00 - 762.00 |
0.4213 times |
Monthly price and charts InterCombus Strong monthly Stock price targets for InterCombus 505737 are 782.7 and 862.75 | Monthly Target 1 | 725.08 | | Monthly Target 2 | 760.27 | | Monthly Target 3 | 805.13333333333 | | Monthly Target 4 | 840.32 | | Monthly Target 5 | 885.18 |
Monthly price and volumes Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
795.45 (0.66%) |
790.20 |
769.95 - 850.00 |
0.2157 times |
Tue 30 September 2025 |
790.20 (10.33%) |
732.30 |
708.35 - 891.00 |
1.0606 times |
Fri 29 August 2025 |
716.20 (-15.69%) |
781.10 |
701.00 - 789.50 |
0.5812 times |
Thu 31 July 2025 |
849.45 (-0.05%) |
858.80 |
792.95 - 888.00 |
0.7295 times |
Mon 30 June 2025 |
849.90 (-5.42%) |
891.00 |
805.00 - 919.95 |
0.74 times |
Fri 30 May 2025 |
898.65 (3.82%) |
865.00 |
830.00 - 1044.00 |
1.2438 times |
Wed 30 April 2025 |
865.55 (12.1%) |
780.00 |
777.00 - 1049.00 |
0.8248 times |
Fri 28 March 2025 |
772.15 (-15.16%) |
910.20 |
763.15 - 950.00 |
1.5422 times |
Fri 28 February 2025 |
910.15 (15.83%) |
795.00 |
717.05 - 982.70 |
1.9526 times |
Fri 31 January 2025 |
785.75 (-17.24%) |
977.90 |
716.65 - 997.00 |
1.1096 times |
Tue 31 December 2024 |
949.45 (0.43%) |
969.00 |
866.10 - 994.95 |
0.9977 times |
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value | | 5 day DMA | 785.23 | | 12 day DMA | 792.9 | | 20 day DMA | 799.34 | | 35 day DMA | 796.12 | | 50 day DMA | 774.3 | | 100 day DMA | 804.96 | | 150 day DMA | 836.29 | | 200 day DMA | 838.08 | EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 787.07 | 782.88 | 782.65 | | 12 day EMA | 790.68 | 789.81 | 790.99 | | 20 day EMA | 791.86 | 791.48 | 792.34 | | 35 day EMA | 783.2 | 782.48 | 782.43 | | 50 day EMA | 773.2 | 772.29 | 771.84 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 785.23 | 783.09 | 782.01 | | 12 day SMA | 792.9 | 794.19 | 796.64 | | 20 day SMA | 799.34 | 801.12 | 801.47 | | 35 day SMA | 796.12 | 794.24 | 792.32 | | 50 day SMA | 774.3 | 772.91 | 772.15 | | 100 day SMA | 804.96 | 806.37 | 808.28 | | 150 day SMA | 836.29 | 836.92 | 837.49 | | 200 day SMA | 838.08 | 838.62 | 839.33 |
|
|
