InterCombus 505737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Combus 505737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterCombus Strong Daily Stock price targets for InterCombus 505737 are 905.83 and 933.98 | Daily Target 1 | 885.32 | | Daily Target 2 | 898.18 | | Daily Target 3 | 913.46666666667 | | Daily Target 4 | 926.33 | | Daily Target 5 | 941.62 |
Daily price and volume Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
911.05 (0.95%) |
900.60 |
900.60 - 928.75 |
0.8676 times |
Wed 16 April 2025 |
902.50 (0.01%) |
905.00 |
880.10 - 925.00 |
1.1293 times |
Tue 15 April 2025 |
902.45 (2.23%) |
882.80 |
850.00 - 910.00 |
1.0061 times |
Fri 11 April 2025 |
882.80 (4.88%) |
850.00 |
850.00 - 890.00 |
1.1978 times |
Wed 09 April 2025 |
841.70 (-0.96%) |
853.00 |
835.00 - 853.50 |
0.497 times |
Tue 08 April 2025 |
849.85 (-2.85%) |
849.00 |
841.00 - 868.75 |
0.3275 times |
Fri 04 April 2025 |
874.80 (0.3%) |
875.55 |
841.05 - 898.00 |
1.1052 times |
Wed 02 April 2025 |
872.15 (4.04%) |
838.00 |
825.60 - 878.75 |
0.7467 times |
Tue 01 April 2025 |
838.25 (8.56%) |
780.00 |
777.00 - 840.00 |
0.9894 times |
Fri 28 March 2025 |
772.15 (-6.84%) |
810.00 |
763.15 - 820.00 |
2.1335 times |
Wed 26 March 2025 |
828.80 (-3.26%) |
860.00 |
807.00 - 860.00 |
3.3253 times |
Weekly price and charts InterCombus Strong weekly Stock price targets for InterCombus 505737 are 880.53 and 959.28 | Weekly Target 1 | 817.85 | | Weekly Target 2 | 864.45 | | Weekly Target 3 | 896.6 | | Weekly Target 4 | 943.2 | | Weekly Target 5 | 975.35 |
Weekly price and volumes for Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
911.05 (3.2%) |
882.80 |
850.00 - 928.75 |
0.3051 times |
Fri 11 April 2025 |
882.80 (0.91%) |
849.00 |
835.00 - 890.00 |
0.2055 times |
Fri 04 April 2025 |
874.80 (13.29%) |
780.00 |
777.00 - 898.00 |
0.2887 times |
Fri 28 March 2025 |
772.15 (-12.5%) |
889.00 |
763.15 - 899.00 |
1.2644 times |
Fri 21 March 2025 |
882.50 (0.24%) |
880.40 |
834.10 - 920.00 |
1.4193 times |
Thu 13 March 2025 |
880.40 (-3.85%) |
922.90 |
857.00 - 926.95 |
0.6353 times |
Fri 07 March 2025 |
915.65 (0.6%) |
910.20 |
854.05 - 950.00 |
1.0498 times |
Fri 28 February 2025 |
910.15 (13.56%) |
798.95 |
798.95 - 982.70 |
2.0487 times |
Fri 21 February 2025 |
801.50 (2.89%) |
779.00 |
721.00 - 819.00 |
0.8292 times |
Fri 14 February 2025 |
779.00 (4.97%) |
745.05 |
717.05 - 873.95 |
1.9539 times |
Fri 07 February 2025 |
742.15 (-5.55%) |
795.00 |
725.00 - 795.00 |
0.6996 times |
Monthly price and charts InterCombus Strong monthly Stock price targets for InterCombus 505737 are 844.03 and 995.78 | Monthly Target 1 | 720.52 | | Monthly Target 2 | 815.78 | | Monthly Target 3 | 872.26666666667 | | Monthly Target 4 | 967.53 | | Monthly Target 5 | 1024.02 |
Monthly price and volumes Inter Combus
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
911.05 (17.99%) |
780.00 |
777.00 - 928.75 |
0.1745 times |
Fri 28 March 2025 |
772.15 (-15.16%) |
910.20 |
763.15 - 950.00 |
0.9541 times |
Fri 28 February 2025 |
910.15 (15.83%) |
795.00 |
717.05 - 982.70 |
1.208 times |
Fri 31 January 2025 |
785.75 (-17.24%) |
977.90 |
716.65 - 997.00 |
0.6864 times |
Tue 31 December 2024 |
949.45 (0.43%) |
969.00 |
866.10 - 994.95 |
0.6172 times |
Fri 29 November 2024 |
945.40 (-24.84%) |
1280.00 |
900.00 - 1309.95 |
1.2763 times |
Thu 31 October 2024 |
1257.85 (-2.82%) |
1307.00 |
1009.00 - 1538.90 |
0.8749 times |
Mon 30 September 2024 |
1294.30 (0.03%) |
1420.00 |
1253.05 - 1505.00 |
0.8601 times |
Fri 30 August 2024 |
1293.85 (-0.63%) |
1305.00 |
1150.50 - 1490.00 |
1.0811 times |
Wed 31 July 2024 |
1302.00 (-17.94%) |
1552.00 |
1260.00 - 1733.00 |
2.2674 times |
Fri 28 June 2024 |
1586.60 (-8.42%) |
1798.80 |
1368.00 - 1800.05 |
0.728 times |
DMA SMA EMA moving averages of Inter Combus 505737
DMA (daily moving average) of Inter Combus 505737
| DMA period | DMA value | | 5 day DMA | 888.1 | | 12 day DMA | 861.1 | | 20 day DMA | 864.7 | | 35 day DMA | 864.64 | | 50 day DMA | 834.25 | | 100 day DMA | 877.18 | | 150 day DMA | 1013.53 | | 200 day DMA | 1113.93 | EMA (exponential moving average) of Inter Combus 505737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 892.89 | 883.81 | 874.46 | | 12 day EMA | 876.23 | 869.9 | 863.98 | | 20 day EMA | 868.82 | 864.38 | 860.37 | | 35 day EMA | 851.11 | 847.58 | 844.35 | | 50 day EMA | 839.29 | 836.36 | 833.66 |
SMA (simple moving average) of Inter Combus 505737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 888.1 | 875.86 | 870.32 | | 12 day SMA | 861.1 | 858.07 | 856.4 | | 20 day SMA | 864.7 | 863.16 | 862.83 | | 35 day SMA | 864.64 | 860.03 | 856.51 | | 50 day SMA | 834.25 | 831.98 | 830.4 | | 100 day SMA | 877.18 | 877.87 | 878.87 | | 150 day SMA | 1013.53 | 1016.67 | 1019.28 | | 200 day SMA | 1113.93 | 1117.53 | 1121.47 |
|
|
