SingerIndia 505729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISinger India 505729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SingerIndia Strong Daily Stock price targets for SingerIndia 505729 are 56.34 and 59.65 | Daily Target 1 | 55.69 | | Daily Target 2 | 56.99 | | Daily Target 3 | 58.996666666667 | | Daily Target 4 | 60.3 | | Daily Target 5 | 62.31 |
Daily price and volume Singer India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
58.30 (-4.89%) |
61.00 |
57.69 - 61.00 |
0.5084 times |
| Tue 29 April 2025 |
61.30 (1.52%) |
60.99 |
60.38 - 62.00 |
0.5395 times |
| Mon 28 April 2025 |
60.38 (-3.42%) |
62.92 |
60.05 - 62.92 |
0.4805 times |
| Fri 25 April 2025 |
62.52 (1.07%) |
61.93 |
59.22 - 63.70 |
1.4175 times |
| Thu 24 April 2025 |
61.86 (-3.22%) |
63.05 |
61.31 - 64.76 |
0.9429 times |
| Tue 22 April 2025 |
63.92 (-1.51%) |
64.00 |
63.20 - 66.00 |
0.6234 times |
| Mon 21 April 2025 |
64.90 (3.76%) |
62.60 |
62.60 - 66.44 |
1.5965 times |
| Thu 17 April 2025 |
62.55 (2.86%) |
60.70 |
59.85 - 64.00 |
1.8075 times |
| Wed 16 April 2025 |
60.81 (1.03%) |
60.00 |
59.04 - 61.22 |
1.3511 times |
| Tue 15 April 2025 |
60.19 (2.68%) |
58.22 |
58.22 - 60.90 |
0.7326 times |
| Fri 11 April 2025 |
58.62 (7.96%) |
54.99 |
54.99 - 60.90 |
3.8157 times |
Weekly price and charts SingerIndia Strong weekly Stock price targets for SingerIndia 505729 are 55.38 and 60.61 | Weekly Target 1 | 54.41 | | Weekly Target 2 | 56.35 | | Weekly Target 3 | 59.636666666667 | | Weekly Target 4 | 61.58 | | Weekly Target 5 | 64.87 |
Weekly price and volumes for Singer India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
58.30 (-6.75%) |
62.92 |
57.69 - 62.92 |
0.2002 times |
| Fri 25 April 2025 |
62.52 (-0.05%) |
62.60 |
59.22 - 66.44 |
0.6 times |
| Thu 17 April 2025 |
62.55 (6.7%) |
58.22 |
58.22 - 64.00 |
0.5097 times |
| Fri 11 April 2025 |
58.62 (8.19%) |
54.17 |
53.66 - 60.90 |
0.5753 times |
| Fri 04 April 2025 |
54.18 (8.6%) |
50.94 |
49.00 - 55.49 |
0.6941 times |
| Fri 28 March 2025 |
49.89 (-13.26%) |
58.09 |
49.50 - 59.70 |
2.6782 times |
| Fri 21 March 2025 |
57.52 (2.44%) |
57.00 |
55.20 - 59.75 |
2.0029 times |
| Thu 13 March 2025 |
56.15 (-9.77%) |
63.89 |
55.55 - 63.89 |
1.4034 times |
| Fri 07 March 2025 |
62.23 (6.05%) |
59.99 |
57.03 - 64.99 |
0.9033 times |
| Fri 28 February 2025 |
58.68 (-9.15%) |
64.50 |
57.30 - 65.90 |
0.4329 times |
| Fri 21 February 2025 |
64.59 (-2.05%) |
65.00 |
59.00 - 66.90 |
0.7208 times |
Monthly price and charts SingerIndia Strong monthly Stock price targets for SingerIndia 505729 are 53.65 and 71.09 | Monthly Target 1 | 40.47 | | Monthly Target 2 | 49.39 | | Monthly Target 3 | 57.913333333333 | | Monthly Target 4 | 66.83 | | Monthly Target 5 | 75.35 |
Monthly price and volumes Singer India
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
58.30 (16.86%) |
50.94 |
49.00 - 66.44 |
0.4529 times |
| Fri 28 March 2025 |
49.89 (-14.98%) |
59.99 |
49.50 - 64.99 |
1.2271 times |
| Fri 28 February 2025 |
58.68 (-19.64%) |
71.99 |
57.30 - 72.69 |
0.5059 times |
| Fri 31 January 2025 |
73.02 (-9.84%) |
80.15 |
69.69 - 80.65 |
0.6401 times |
| Tue 31 December 2024 |
80.99 (-1.41%) |
82.15 |
78.10 - 88.76 |
0.5445 times |
| Fri 29 November 2024 |
82.15 (-5.25%) |
86.60 |
77.16 - 90.50 |
0.4248 times |
| Thu 31 October 2024 |
86.70 (0.85%) |
86.90 |
77.10 - 98.00 |
0.9396 times |
| Mon 30 September 2024 |
85.97 (-9.7%) |
96.45 |
84.00 - 102.50 |
0.9614 times |
| Fri 30 August 2024 |
95.21 (9.16%) |
88.75 |
76.50 - 111.10 |
3.249 times |
| Wed 31 July 2024 |
87.22 (-3.89%) |
91.00 |
80.10 - 93.88 |
1.0547 times |
| Fri 28 June 2024 |
90.75 (9.44%) |
83.65 |
76.20 - 94.99 |
0.9235 times |
DMA SMA EMA moving averages of Singer India 505729
DMA (daily moving average) of Singer India 505729
| DMA period | DMA value | | 5 day DMA | 60.87 | | 12 day DMA | 60.8 | | 20 day DMA | 58.18 | | 35 day DMA | 58.41 | | 50 day DMA | 60.38 | | 100 day DMA | 69.17 | | 150 day DMA | 74.99 | | 200 day DMA | 78.41 | EMA (exponential moving average) of Singer India 505729
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.45 | 61.53 | 61.65 | | 12 day EMA | 60.2 | 60.55 | 60.41 | | 20 day EMA | 59.69 | 59.84 | 59.69 | | 35 day EMA | 60.39 | 60.51 | 60.46 | | 50 day EMA | 61.27 | 61.39 | 61.39 |
SMA (simple moving average) of Singer India 505729
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.87 | 62 | 62.72 | | 12 day SMA | 60.8 | 60.55 | 59.96 | | 20 day SMA | 58.18 | 58.14 | 57.94 | | 35 day SMA | 58.41 | 58.47 | 58.53 | | 50 day SMA | 60.38 | 60.59 | 60.74 | | 100 day SMA | 69.17 | 69.41 | 69.62 | | 150 day SMA | 74.99 | 75.23 | 75.47 | | 200 day SMA | 78.41 | 78.57 | 78.71 |
|
|
