IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd Strong Daily Stock price targets for IfbInd 505726 are 1245.88 and 1286.83 | Daily Target 1 | 1237 | | Daily Target 2 | 1254.75 | | Daily Target 3 | 1277.95 | | Daily Target 4 | 1295.7 | | Daily Target 5 | 1318.9 |
Daily price and volume Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1272.50 (-1.59%) |
1300.35 |
1260.20 - 1301.15 |
0.773 times |
| Wed 30 April 2025 |
1293.05 (-2.04%) |
1272.45 |
1272.45 - 1320.00 |
1.4068 times |
| Tue 29 April 2025 |
1320.00 (0.01%) |
1333.15 |
1314.00 - 1339.60 |
0.2941 times |
| Mon 28 April 2025 |
1319.85 (3.73%) |
1248.20 |
1248.20 - 1325.00 |
1.3217 times |
| Fri 25 April 2025 |
1272.40 (-4.83%) |
1347.15 |
1260.00 - 1347.20 |
1.3915 times |
| Thu 24 April 2025 |
1337.00 (-3.48%) |
1381.00 |
1332.45 - 1401.70 |
1.2636 times |
| Tue 22 April 2025 |
1385.15 (1.11%) |
1373.00 |
1362.05 - 1410.00 |
0.7144 times |
| Mon 21 April 2025 |
1370.00 (0.86%) |
1373.65 |
1335.70 - 1386.45 |
0.5496 times |
| Thu 17 April 2025 |
1358.35 (-0.27%) |
1374.00 |
1337.45 - 1380.00 |
1.6576 times |
| Wed 16 April 2025 |
1362.05 (2.23%) |
1340.00 |
1324.40 - 1369.05 |
0.6278 times |
| Tue 15 April 2025 |
1332.30 (3.12%) |
1324.80 |
1313.95 - 1340.00 |
1.0717 times |
Weekly price and charts IfbInd Strong weekly Stock price targets for IfbInd 505726 are 1260.35 and 1351.75 | Weekly Target 1 | 1195.37 | | Weekly Target 2 | 1233.93 | | Weekly Target 3 | 1286.7666666667 | | Weekly Target 4 | 1325.33 | | Weekly Target 5 | 1378.17 |
Weekly price and volumes for Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1272.50 (0.01%) |
1248.20 |
1248.20 - 1339.60 |
0.5356 times |
| Fri 25 April 2025 |
1272.40 (-6.33%) |
1373.65 |
1260.00 - 1410.00 |
0.553 times |
| Thu 17 April 2025 |
1358.35 (5.14%) |
1324.80 |
1313.95 - 1380.00 |
0.4737 times |
| Fri 11 April 2025 |
1291.95 (1.64%) |
1234.30 |
1222.00 - 1316.05 |
0.1923 times |
| Fri 04 April 2025 |
1271.10 (-4.5%) |
1305.20 |
1257.10 - 1322.95 |
0.3884 times |
| Fri 28 March 2025 |
1330.95 (5.16%) |
1265.70 |
1250.50 - 1377.00 |
1.2382 times |
| Fri 21 March 2025 |
1265.65 (13.95%) |
1117.85 |
1096.10 - 1292.80 |
1.3347 times |
| Thu 13 March 2025 |
1110.70 (-2.38%) |
1148.00 |
1080.00 - 1160.50 |
0.8097 times |
| Fri 07 March 2025 |
1137.75 (6.21%) |
1134.95 |
1062.10 - 1180.00 |
0.8091 times |
| Fri 28 February 2025 |
1071.25 (-10.1%) |
1176.00 |
1054.20 - 1203.95 |
3.6654 times |
| Fri 21 February 2025 |
1191.55 (-0.73%) |
1196.50 |
1149.25 - 1221.05 |
3.5108 times |
Monthly price and charts IfbInd Strong monthly Stock price targets for IfbInd 505726 are 1245.88 and 1286.83 | Monthly Target 1 | 1237 | | Monthly Target 2 | 1254.75 | | Monthly Target 3 | 1277.95 | | Monthly Target 4 | 1295.7 | | Monthly Target 5 | 1318.9 |
Monthly price and volumes Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1272.50 (-1.59%) |
1300.35 |
1260.20 - 1301.15 |
0.0192 times |
| Wed 30 April 2025 |
1293.05 (-2.85%) |
1305.20 |
1222.00 - 1410.00 |
0.3579 times |
| Fri 28 March 2025 |
1330.95 (24.24%) |
1134.95 |
1062.10 - 1377.00 |
0.7376 times |
| Fri 28 February 2025 |
1071.25 (-22.72%) |
1419.75 |
1054.20 - 1421.95 |
1.5356 times |
| Fri 31 January 2025 |
1386.25 (-26.94%) |
1915.95 |
1365.00 - 2035.00 |
0.9448 times |
| Tue 31 December 2024 |
1897.50 (12.94%) |
1789.95 |
1672.95 - 1960.00 |
0.8174 times |
| Fri 29 November 2024 |
1680.15 (8.25%) |
1553.15 |
1526.40 - 1750.00 |
0.8983 times |
| Thu 31 October 2024 |
1552.15 (-14.13%) |
1848.00 |
1484.55 - 2359.00 |
2.3596 times |
| Mon 30 September 2024 |
1807.50 (-8.22%) |
1969.45 |
1777.30 - 2012.50 |
0.4719 times |
| Fri 30 August 2024 |
1969.45 (10.92%) |
1910.05 |
1868.00 - 2171.00 |
1.8575 times |
| Wed 31 July 2024 |
1775.60 (8.08%) |
1628.00 |
1492.25 - 1926.70 |
0.9673 times |
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value | | 5 day DMA | 1295.56 | | 12 day DMA | 1326.22 | | 20 day DMA | 1309.44 | | 35 day DMA | 1240.39 | | 50 day DMA | 1227.05 | | 100 day DMA | 1486.1 | | 150 day DMA | 1592.73 | | 200 day DMA | 1659.44 | EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1299.1 | 1312.4 | 1322.07 | | 12 day EMA | 1306.51 | 1312.69 | 1316.26 | | 20 day EMA | 1295.26 | 1297.66 | 1298.15 | | 35 day EMA | 1276.6 | 1276.84 | 1275.89 | | 50 day EMA | 1246.11 | 1245.03 | 1243.07 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1295.56 | 1308.46 | 1326.88 | | 12 day SMA | 1326.22 | 1324.07 | 1322.41 | | 20 day SMA | 1309.44 | 1311.1 | 1309.73 | | 35 day SMA | 1240.39 | 1234.64 | 1229.25 | | 50 day SMA | 1227.05 | 1228.91 | 1230.79 | | 100 day SMA | 1486.1 | 1490.02 | 1492.81 | | 150 day SMA | 1592.73 | 1597.05 | 1601.15 | | 200 day SMA | 1659.44 | 1661.42 | 1663.49 |
|
|
