IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd Strong Daily Stock price targets for IfbInd 505726 are 1543.75 and 1595.35 | Daily Target 1 | 1504.97 | | Daily Target 2 | 1530.93 | | Daily Target 3 | 1556.5666666667 | | Daily Target 4 | 1582.53 | | Daily Target 5 | 1608.17 |
Daily price and volume Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1556.90 (0.73%) |
1536.55 |
1530.60 - 1582.20 |
1.8106 times |
Tue 02 September 2025 |
1545.55 (4.32%) |
1489.80 |
1483.60 - 1563.20 |
1.058 times |
Mon 01 September 2025 |
1481.50 (1.26%) |
1475.00 |
1471.10 - 1492.95 |
0.4217 times |
Fri 29 August 2025 |
1463.00 (-0.82%) |
1468.25 |
1460.00 - 1483.50 |
0.1974 times |
Thu 28 August 2025 |
1475.10 (1.41%) |
1456.00 |
1442.40 - 1480.00 |
0.8786 times |
Tue 26 August 2025 |
1454.55 (-1.99%) |
1336.20 |
1336.20 - 1483.30 |
0.7848 times |
Mon 25 August 2025 |
1484.15 (0.65%) |
1484.05 |
1453.50 - 1492.35 |
0.591 times |
Fri 22 August 2025 |
1474.60 (0.48%) |
1450.00 |
1450.00 - 1501.30 |
0.3569 times |
Thu 21 August 2025 |
1467.50 (-0.36%) |
1485.00 |
1456.10 - 1511.00 |
2.0822 times |
Wed 20 August 2025 |
1472.80 (-1.97%) |
1487.85 |
1452.80 - 1494.40 |
1.8187 times |
Tue 19 August 2025 |
1502.40 (-2.36%) |
1554.10 |
1475.00 - 1559.80 |
7.6029 times |
Weekly price and charts IfbInd Strong weekly Stock price targets for IfbInd 505726 are 1514 and 1625.1 | Weekly Target 1 | 1425.63 | | Weekly Target 2 | 1491.27 | | Weekly Target 3 | 1536.7333333333 | | Weekly Target 4 | 1602.37 | | Weekly Target 5 | 1647.83 |
Weekly price and volumes for Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1556.90 (6.42%) |
1475.00 |
1471.10 - 1582.20 |
0.3471 times |
Fri 29 August 2025 |
1463.00 (-0.79%) |
1484.05 |
1336.20 - 1492.35 |
0.2586 times |
Fri 22 August 2025 |
1474.60 (15%) |
1300.05 |
1300.05 - 1559.80 |
5.6619 times |
Thu 14 August 2025 |
1282.30 (-3.55%) |
1347.95 |
1271.30 - 1348.00 |
0.2288 times |
Fri 08 August 2025 |
1329.55 (-0.19%) |
1332.05 |
1281.40 - 1379.95 |
0.234 times |
Fri 01 August 2025 |
1332.05 (-4.14%) |
1388.00 |
1280.00 - 1390.15 |
0.599 times |
Fri 25 July 2025 |
1389.60 (-4.31%) |
1459.40 |
1350.40 - 1460.45 |
0.606 times |
Fri 18 July 2025 |
1452.15 (-2.94%) |
1486.00 |
1448.15 - 1548.60 |
0.92 times |
Fri 11 July 2025 |
1496.15 (-3.71%) |
1548.05 |
1482.95 - 1550.50 |
0.5377 times |
Fri 04 July 2025 |
1553.85 (-0.01%) |
1562.15 |
1482.05 - 1598.95 |
0.6071 times |
Fri 27 June 2025 |
1554.05 (-0.31%) |
1556.70 |
1542.00 - 1608.90 |
0.3157 times |
Monthly price and charts IfbInd Strong monthly Stock price targets for IfbInd 505726 are 1514 and 1625.1 | Monthly Target 1 | 1425.63 | | Monthly Target 2 | 1491.27 | | Monthly Target 3 | 1536.7333333333 | | Monthly Target 4 | 1602.37 | | Monthly Target 5 | 1647.83 |
Monthly price and volumes Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1556.90 (6.42%) |
1475.00 |
1471.10 - 1582.20 |
0.0783 times |
Fri 29 August 2025 |
1463.00 (10.8%) |
1349.95 |
1271.30 - 1559.80 |
1.451 times |
Thu 31 July 2025 |
1320.45 (-14.5%) |
1576.95 |
1280.00 - 1598.95 |
0.7156 times |
Mon 30 June 2025 |
1544.35 (10.8%) |
1369.00 |
1369.00 - 1700.00 |
1.0763 times |
Fri 30 May 2025 |
1393.80 (7.79%) |
1300.35 |
1227.40 - 1416.30 |
0.7318 times |
Wed 30 April 2025 |
1293.05 (-2.85%) |
1305.20 |
1222.00 - 1410.00 |
0.4845 times |
Fri 28 March 2025 |
1330.95 (24.24%) |
1134.95 |
1062.10 - 1377.00 |
0.9984 times |
Fri 28 February 2025 |
1071.25 (-22.72%) |
1419.75 |
1054.20 - 1421.95 |
2.0787 times |
Fri 31 January 2025 |
1386.25 (-26.94%) |
1915.95 |
1365.00 - 2035.00 |
1.2789 times |
Tue 31 December 2024 |
1897.50 (12.94%) |
1789.95 |
1672.95 - 1960.00 |
1.1065 times |
Fri 29 November 2024 |
1680.15 (8.25%) |
1553.15 |
1526.40 - 1750.00 |
1.216 times |
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value | | 5 day DMA | 1504.41 | | 12 day DMA | 1493.07 | | 20 day DMA | 1417.21 | | 35 day DMA | 1407.8 | | 50 day DMA | 1446.39 | | 100 day DMA | 1423.5 | | 150 day DMA | 1382.83 | | 200 day DMA | 1476.87 | EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1516.01 | 1495.57 | 1470.58 | | 12 day EMA | 1476.35 | 1461.71 | 1446.47 | | 20 day EMA | 1452.77 | 1441.81 | 1430.9 | | 35 day EMA | 1455.2 | 1449.21 | 1443.54 | | 50 day EMA | 1463.45 | 1459.64 | 1456.14 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1504.41 | 1483.94 | 1471.66 | | 12 day SMA | 1493.07 | 1470.18 | 1448.36 | | 20 day SMA | 1417.21 | 1405.67 | 1394.99 | | 35 day SMA | 1407.8 | 1406.51 | 1405.1 | | 50 day SMA | 1446.39 | 1446.22 | 1446.49 | | 100 day SMA | 1423.5 | 1420.94 | 1418.49 | | 150 day SMA | 1382.83 | 1384.09 | 1384.87 | | 200 day SMA | 1476.87 | 1477.08 | 1477.22 |
|
|
