IfbInd 505726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIfb Ind 505726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IfbInd Strong Daily Stock price targets for IfbInd 505726 are 1824.75 and 1894.6 | Daily Target 1 | 1769.95 | | Daily Target 2 | 1809.7 | | Daily Target 3 | 1839.8 | | Daily Target 4 | 1879.55 | | Daily Target 5 | 1909.65 |
Daily price and volume Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1849.45 (2.34%) |
1800.05 |
1800.05 - 1869.90 |
0.6079 times |
Mon 20 October 2025 |
1807.10 (4.34%) |
1787.95 |
1738.05 - 1823.65 |
0.403 times |
Fri 17 October 2025 |
1731.90 (0.33%) |
1749.80 |
1697.60 - 1775.00 |
4.6017 times |
Thu 16 October 2025 |
1726.15 (-2.64%) |
1765.10 |
1712.40 - 1821.40 |
1.0607 times |
Wed 15 October 2025 |
1772.95 (2.5%) |
1736.00 |
1720.90 - 1797.95 |
1.0576 times |
Tue 14 October 2025 |
1729.70 (1.88%) |
1710.40 |
1675.75 - 1738.35 |
1.1134 times |
Mon 13 October 2025 |
1697.85 (-2.8%) |
1741.00 |
1685.05 - 1741.00 |
0.2779 times |
Fri 10 October 2025 |
1746.80 (3.48%) |
1683.00 |
1683.00 - 1783.50 |
0.4407 times |
Thu 09 October 2025 |
1688.05 (-2.08%) |
1728.60 |
1681.05 - 1732.45 |
0.2049 times |
Wed 08 October 2025 |
1723.90 (0.01%) |
1732.60 |
1713.35 - 1735.00 |
0.2325 times |
Tue 07 October 2025 |
1723.70 (2.02%) |
1677.00 |
1677.00 - 1746.00 |
0.7296 times |
Weekly price and charts IfbInd Strong weekly Stock price targets for IfbInd 505726 are 1793.75 and 1925.6 | Weekly Target 1 | 1687.28 | | Weekly Target 2 | 1768.37 | | Weekly Target 3 | 1819.1333333333 | | Weekly Target 4 | 1900.22 | | Weekly Target 5 | 1950.98 |
Weekly price and volumes for Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1849.45 (6.79%) |
1787.95 |
1738.05 - 1869.90 |
0.1521 times |
Fri 17 October 2025 |
1731.90 (-0.85%) |
1741.00 |
1675.75 - 1821.40 |
1.2203 times |
Fri 10 October 2025 |
1746.80 (1.17%) |
1823.65 |
1677.00 - 1823.65 |
0.2973 times |
Fri 03 October 2025 |
1726.65 (0.72%) |
1713.25 |
1664.30 - 1761.70 |
0.3101 times |
Fri 26 September 2025 |
1714.30 (5.61%) |
1582.60 |
1582.60 - 1900.00 |
2.3495 times |
Fri 19 September 2025 |
1623.20 (8.05%) |
1490.55 |
1490.55 - 1650.00 |
0.3656 times |
Fri 12 September 2025 |
1502.30 (-0.61%) |
1508.70 |
1471.10 - 1538.85 |
0.2535 times |
Fri 05 September 2025 |
1511.55 (3.32%) |
1475.00 |
1471.10 - 1596.15 |
0.4855 times |
Fri 29 August 2025 |
1463.00 (-0.79%) |
1484.05 |
1336.20 - 1492.35 |
0.1995 times |
Fri 22 August 2025 |
1474.60 (15%) |
1300.05 |
1300.05 - 1559.80 |
4.3668 times |
Thu 14 August 2025 |
1282.30 (-3.55%) |
1347.95 |
1271.30 - 1348.00 |
0.1765 times |
Monthly price and charts IfbInd Strong monthly Stock price targets for IfbInd 505726 are 1757.43 and 1961.93 | Monthly Target 1 | 1590.42 | | Monthly Target 2 | 1719.93 | | Monthly Target 3 | 1794.9166666667 | | Monthly Target 4 | 1924.43 | | Monthly Target 5 | 1999.42 |
Monthly price and volumes Ifb Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1849.45 (10.95%) |
1675.45 |
1665.40 - 1869.90 |
0.5032 times |
Tue 30 September 2025 |
1666.90 (13.94%) |
1475.00 |
1471.10 - 1900.00 |
1.0238 times |
Fri 29 August 2025 |
1463.00 (10.8%) |
1349.95 |
1271.30 - 1559.80 |
1.3946 times |
Thu 31 July 2025 |
1320.45 (-14.5%) |
1576.95 |
1280.00 - 1598.95 |
0.6878 times |
Mon 30 June 2025 |
1544.35 (10.8%) |
1369.00 |
1369.00 - 1700.00 |
1.0345 times |
Fri 30 May 2025 |
1393.80 (7.79%) |
1300.35 |
1227.40 - 1416.30 |
0.7034 times |
Wed 30 April 2025 |
1293.05 (-2.85%) |
1305.20 |
1222.00 - 1410.00 |
0.4657 times |
Fri 28 March 2025 |
1330.95 (24.24%) |
1134.95 |
1062.10 - 1377.00 |
0.9597 times |
Fri 28 February 2025 |
1071.25 (-22.72%) |
1419.75 |
1054.20 - 1421.95 |
1.998 times |
Fri 31 January 2025 |
1386.25 (-26.94%) |
1915.95 |
1365.00 - 2035.00 |
1.2293 times |
Tue 31 December 2024 |
1897.50 (12.94%) |
1789.95 |
1672.95 - 1960.00 |
1.0635 times |
DMA SMA EMA moving averages of Ifb Ind 505726
DMA (daily moving average) of Ifb Ind 505726
| DMA period | DMA value | | 5 day DMA | 1777.51 | | 12 day DMA | 1740.6 | | 20 day DMA | 1737.7 | | 35 day DMA | 1658.62 | | 50 day DMA | 1587.03 | | 100 day DMA | 1536.7 | | 150 day DMA | 1451.37 | | 200 day DMA | 1469.89 | EMA (exponential moving average) of Ifb Ind 505726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1788.11 | 1757.44 | 1732.62 | | 12 day EMA | 1751.49 | 1733.68 | 1720.34 | | 20 day EMA | 1719.31 | 1705.62 | 1694.94 | | 35 day EMA | 1653.54 | 1642.01 | 1632.29 | | 50 day EMA | 1584.44 | 1573.63 | 1564.1 |
SMA (simple moving average) of Ifb Ind 505726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1777.51 | 1753.56 | 1731.71 | | 12 day SMA | 1740.6 | 1730.37 | 1721.25 | | 20 day SMA | 1737.7 | 1733.56 | 1724.36 | | 35 day SMA | 1658.62 | 1648.11 | 1638.28 | | 50 day SMA | 1587.03 | 1576.77 | 1566.48 | | 100 day SMA | 1536.7 | 1531.69 | 1527.11 | | 150 day SMA | 1451.37 | 1446.58 | 1441.85 | | 200 day SMA | 1469.89 | 1469.75 | 1469.64 |
|
|
