HindEverest 505725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Everest 505725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindEverest Strong Daily Stock price targets for HindEverest 505725 are 843.93 and 864.93 | Daily Target 1 | 838.95 | | Daily Target 2 | 848.9 | | Daily Target 3 | 859.95 | | Daily Target 4 | 869.9 | | Daily Target 5 | 880.95 |
Daily price and volume Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
858.85 (-0.76%) |
871.00 |
850.00 - 871.00 |
0.5663 times |
| Tue 29 April 2025 |
865.40 (-1.31%) |
885.00 |
850.00 - 885.00 |
0.924 times |
| Mon 28 April 2025 |
876.90 (1.35%) |
880.00 |
850.00 - 880.00 |
1.0675 times |
| Fri 25 April 2025 |
865.20 (0.72%) |
855.00 |
812.25 - 868.90 |
1.2881 times |
| Thu 24 April 2025 |
859.05 (-1.69%) |
881.00 |
840.20 - 889.00 |
0.8954 times |
| Tue 22 April 2025 |
873.85 (-1.23%) |
885.00 |
840.00 - 899.00 |
1.2433 times |
| Mon 21 April 2025 |
884.75 (-0.39%) |
899.25 |
878.00 - 904.90 |
1.1634 times |
| Thu 17 April 2025 |
888.25 (-0.36%) |
900.00 |
870.00 - 905.00 |
0.8323 times |
| Wed 16 April 2025 |
891.50 (0.32%) |
894.45 |
880.00 - 899.80 |
0.9465 times |
| Tue 15 April 2025 |
888.70 (1.93%) |
871.90 |
871.90 - 894.00 |
1.0734 times |
| Fri 11 April 2025 |
871.90 (1.91%) |
855.40 |
835.65 - 873.85 |
2.4274 times |
Weekly price and charts HindEverest Strong weekly Stock price targets for HindEverest 505725 are 836.93 and 871.93 | Weekly Target 1 | 829.62 | | Weekly Target 2 | 844.23 | | Weekly Target 3 | 864.61666666667 | | Weekly Target 4 | 879.23 | | Weekly Target 5 | 899.62 |
Weekly price and volumes for Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
858.85 (-0.73%) |
880.00 |
850.00 - 885.00 |
0.3956 times |
| Fri 25 April 2025 |
865.20 (-2.59%) |
899.25 |
812.25 - 904.90 |
0.7099 times |
| Thu 17 April 2025 |
888.25 (1.88%) |
871.90 |
870.00 - 905.00 |
0.4411 times |
| Fri 11 April 2025 |
871.90 (-0.68%) |
859.90 |
786.45 - 889.80 |
1.0036 times |
| Fri 04 April 2025 |
877.85 (-2.72%) |
905.00 |
850.00 - 918.00 |
0.7357 times |
| Fri 28 March 2025 |
902.35 (0.48%) |
900.00 |
865.00 - 909.90 |
2.1373 times |
| Fri 21 March 2025 |
898.00 (0.25%) |
909.90 |
869.00 - 909.90 |
1.3513 times |
| Thu 13 March 2025 |
895.75 (-1.03%) |
900.20 |
866.20 - 925.00 |
0.6618 times |
| Fri 07 March 2025 |
905.10 (-5.63%) |
943.00 |
882.00 - 967.35 |
1.6478 times |
| Fri 28 February 2025 |
959.10 (13.01%) |
848.65 |
840.00 - 961.90 |
0.916 times |
| Fri 21 February 2025 |
848.65 (-0.66%) |
854.25 |
799.95 - 867.50 |
1.0831 times |
Monthly price and charts HindEverest Strong monthly Stock price targets for HindEverest 505725 are 756.88 and 888.43 | Monthly Target 1 | 722.88 | | Monthly Target 2 | 790.87 | | Monthly Target 3 | 854.43333333333 | | Monthly Target 4 | 922.42 | | Monthly Target 5 | 985.98 |
Monthly price and volumes Hind Everest
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
858.85 (-4.82%) |
905.00 |
786.45 - 918.00 |
0.5681 times |
| Fri 28 March 2025 |
902.35 (-5.92%) |
943.00 |
865.00 - 967.35 |
1.0024 times |
| Fri 28 February 2025 |
959.10 (9.62%) |
879.90 |
799.95 - 1044.00 |
0.8005 times |
| Fri 31 January 2025 |
874.90 (-37.94%) |
1475.00 |
873.00 - 1549.95 |
1.314 times |
| Tue 31 December 2024 |
1409.75 (10.32%) |
1289.80 |
1184.85 - 1411.00 |
0.7965 times |
| Fri 29 November 2024 |
1277.85 (-0.02%) |
1290.00 |
1220.00 - 1300.00 |
0.4655 times |
| Thu 31 October 2024 |
1278.15 (-2.42%) |
1314.90 |
1183.00 - 1318.80 |
1.8941 times |
| Mon 30 September 2024 |
1309.80 (4.22%) |
1258.00 |
1200.00 - 1328.00 |
0.8584 times |
| Fri 30 August 2024 |
1256.80 (4.43%) |
1218.00 |
1108.00 - 1387.90 |
1.3894 times |
| Wed 31 July 2024 |
1203.50 (-0.33%) |
1299.95 |
1150.25 - 1299.95 |
0.9111 times |
| Fri 28 June 2024 |
1207.45 (0.47%) |
1249.90 |
1150.00 - 1311.00 |
0.9682 times |
DMA SMA EMA moving averages of Hind Everest 505725
DMA (daily moving average) of Hind Everest 505725
| DMA period | DMA value | | 5 day DMA | 865.08 | | 12 day DMA | 873.33 | | 20 day DMA | 879.47 | | 35 day DMA | 892.19 | | 50 day DMA | 885.12 | | 100 day DMA | 1020.7 | | 150 day DMA | 1105.65 | | 200 day DMA | 1135.59 | EMA (exponential moving average) of Hind Everest 505725
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 866.52 | 870.35 | 872.82 | | 12 day EMA | 872.8 | 875.33 | 877.14 | | 20 day EMA | 877.38 | 879.33 | 880.8 | | 35 day EMA | 879.93 | 881.17 | 882.1 | | 50 day EMA | 882.4 | 883.36 | 884.09 |
SMA (simple moving average) of Hind Everest 505725
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 865.08 | 868.08 | 871.95 | | 12 day SMA | 873.33 | 872.64 | 873.68 | | 20 day SMA | 879.47 | 881.43 | 882.62 | | 35 day SMA | 892.19 | 894.47 | 894.88 | | 50 day SMA | 885.12 | 885.46 | 885.62 | | 100 day SMA | 1020.7 | 1024.49 | 1028.23 | | 150 day SMA | 1105.65 | 1108.14 | 1110.67 | | 200 day SMA | 1135.59 | 1137.28 | 1138.99 |
|
|
