HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists Strong Daily Stock price targets for HercHoists 505720 are 192.55 and 200.6 | Daily Target 1 | 190.5 | | Daily Target 2 | 194.6 | | Daily Target 3 | 198.55 | | Daily Target 4 | 202.65 | | Daily Target 5 | 206.6 |
Daily price and volume Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
198.70 (1.15%) |
200.00 |
194.45 - 202.50 |
0.152 times |
Mon 20 October 2025 |
196.45 (4.47%) |
189.45 |
189.15 - 198.50 |
0.1133 times |
Fri 17 October 2025 |
188.05 (-2.46%) |
196.85 |
186.45 - 196.85 |
0.0726 times |
Thu 16 October 2025 |
192.80 (1.26%) |
187.05 |
187.05 - 198.70 |
0.0863 times |
Wed 15 October 2025 |
190.40 (-3.15%) |
195.00 |
190.00 - 195.65 |
0.088 times |
Tue 14 October 2025 |
196.60 (0.18%) |
199.50 |
193.00 - 209.25 |
0.4633 times |
Mon 13 October 2025 |
196.25 (-3.75%) |
201.85 |
195.00 - 202.95 |
0.3048 times |
Fri 10 October 2025 |
203.90 (-4.11%) |
210.00 |
202.90 - 210.00 |
0.5294 times |
Thu 09 October 2025 |
212.65 (1.8%) |
217.00 |
200.35 - 226.00 |
6.3759 times |
Wed 08 October 2025 |
208.90 (19.99%) |
178.00 |
178.00 - 208.90 |
1.8142 times |
Tue 07 October 2025 |
174.10 (0.78%) |
175.00 |
171.95 - 180.70 |
0.1059 times |
Weekly price and charts HercHoists Strong weekly Stock price targets for HercHoists 505720 are 193.93 and 207.28 | Weekly Target 1 | 183.43 | | Weekly Target 2 | 191.07 | | Weekly Target 3 | 196.78333333333 | | Weekly Target 4 | 204.42 | | Weekly Target 5 | 210.13 |
Weekly price and volumes for Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
198.70 (5.66%) |
189.45 |
189.15 - 202.50 |
0.1729 times |
Fri 17 October 2025 |
188.05 (-7.77%) |
201.85 |
186.45 - 209.25 |
0.6614 times |
Fri 10 October 2025 |
203.90 (16.68%) |
172.25 |
168.55 - 226.00 |
5.7695 times |
Fri 03 October 2025 |
174.75 (2.67%) |
170.00 |
165.10 - 176.00 |
0.1682 times |
Fri 26 September 2025 |
170.20 (-9.92%) |
187.10 |
168.00 - 193.30 |
0.6495 times |
Fri 19 September 2025 |
188.95 (10.85%) |
175.90 |
170.85 - 197.15 |
1.5717 times |
Fri 12 September 2025 |
170.45 (3.18%) |
166.00 |
162.40 - 180.00 |
0.3541 times |
Fri 05 September 2025 |
165.20 (3.7%) |
160.00 |
158.55 - 168.90 |
0.1668 times |
Fri 29 August 2025 |
159.30 (-2.95%) |
164.00 |
156.50 - 166.40 |
0.1773 times |
Fri 22 August 2025 |
164.15 (-3.58%) |
162.00 |
158.10 - 175.00 |
0.3085 times |
Thu 14 August 2025 |
170.25 (0.98%) |
169.50 |
156.00 - 172.30 |
0.3929 times |
Monthly price and charts HercHoists Strong monthly Stock price targets for HercHoists 505720 are 181.9 and 242.8 | Monthly Target 1 | 135.7 | | Monthly Target 2 | 167.2 | | Monthly Target 3 | 196.6 | | Monthly Target 4 | 228.1 | | Monthly Target 5 | 257.5 |
Monthly price and volumes Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
198.70 (16.92%) |
167.50 |
165.10 - 226.00 |
1.7687 times |
Tue 30 September 2025 |
169.95 (6.69%) |
160.00 |
158.55 - 197.15 |
0.7363 times |
Fri 29 August 2025 |
159.30 (-11.48%) |
179.00 |
156.00 - 180.00 |
0.3148 times |
Thu 31 July 2025 |
179.95 (-8.79%) |
199.25 |
175.05 - 208.90 |
0.5398 times |
Mon 30 June 2025 |
197.30 (19.07%) |
160.10 |
160.10 - 238.45 |
2.4055 times |
Fri 30 May 2025 |
165.70 (9.37%) |
146.60 |
146.60 - 173.70 |
0.5769 times |
Wed 30 April 2025 |
151.50 (4.52%) |
141.25 |
140.40 - 178.00 |
1.0737 times |
Fri 28 March 2025 |
144.95 (-9.29%) |
162.80 |
126.00 - 172.00 |
1.7423 times |
Fri 28 February 2025 |
159.80 (-21.13%) |
188.50 |
154.50 - 205.00 |
0.3798 times |
Fri 31 January 2025 |
202.60 (-7.36%) |
220.00 |
181.60 - 234.00 |
0.4622 times |
Tue 31 December 2024 |
218.70 (-3.42%) |
224.35 |
211.40 - 254.95 |
0.7435 times |
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value | | 5 day DMA | 193.28 | | 12 day DMA | 194.3 | | 20 day DMA | 186.27 | | 35 day DMA | 181 | | 50 day DMA | 175.5 | | 100 day DMA | 182.62 | | 150 day DMA | 173.97 | | 200 day DMA | 178.81 | EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.26 | 193.54 | 192.08 | | 12 day EMA | 192.3 | 191.14 | 190.18 | | 20 day EMA | 188.62 | 187.56 | 186.62 | | 35 day EMA | 182.49 | 181.54 | 180.66 | | 50 day EMA | 176.83 | 175.94 | 175.1 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.28 | 192.86 | 192.82 | | 12 day SMA | 194.3 | 192.3 | 190.05 | | 20 day SMA | 186.27 | 185.6 | 185.22 | | 35 day SMA | 181 | 179.9 | 178.84 | | 50 day SMA | 175.5 | 174.83 | 174.27 | | 100 day SMA | 182.62 | 182.27 | 182 | | 150 day SMA | 173.97 | 173.72 | 173.46 | | 200 day SMA | 178.81 | 178.95 | 179.12 |
|
|
