HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists Strong Daily Stock price targets for HercHoists 505720 are 164.03 and 172.03 | Daily Target 1 | 158.02 | | Daily Target 2 | 162.03 | | Daily Target 3 | 166.01666666667 | | Daily Target 4 | 170.03 | | Daily Target 5 | 174.02 |
Daily price and volume Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
166.05 (1.25%) |
162.00 |
162.00 - 170.00 |
0.7166 times |
Thu 22 May 2025 |
164.00 (-1.94%) |
166.30 |
159.95 - 167.60 |
1.2423 times |
Wed 21 May 2025 |
167.25 (2.14%) |
162.65 |
160.00 - 169.90 |
1.4158 times |
Tue 20 May 2025 |
163.75 (-3.39%) |
167.15 |
161.50 - 168.20 |
0.7012 times |
Mon 19 May 2025 |
169.50 (3.16%) |
171.35 |
163.65 - 172.00 |
2.5769 times |
Fri 16 May 2025 |
164.30 (0.21%) |
163.85 |
162.05 - 166.30 |
0.6901 times |
Thu 15 May 2025 |
163.95 (0.89%) |
169.50 |
162.15 - 169.50 |
0.0977 times |
Wed 14 May 2025 |
162.50 (1.72%) |
166.80 |
159.15 - 167.60 |
1.4575 times |
Tue 13 May 2025 |
159.75 (2.14%) |
158.50 |
157.15 - 160.25 |
0.4943 times |
Mon 12 May 2025 |
156.40 (4.48%) |
156.00 |
155.50 - 157.15 |
0.6076 times |
Fri 09 May 2025 |
149.70 (-1.51%) |
148.85 |
148.15 - 153.45 |
0.3219 times |
Weekly price and charts HercHoists Strong weekly Stock price targets for HercHoists 505720 are 156.98 and 169.03 | Weekly Target 1 | 153.95 | | Weekly Target 2 | 160 | | Weekly Target 3 | 166 | | Weekly Target 4 | 172.05 | | Weekly Target 5 | 178.05 |
Weekly price and volumes for Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
166.05 (1.07%) |
171.35 |
159.95 - 172.00 |
0.7621 times |
Fri 16 May 2025 |
164.30 (9.75%) |
156.00 |
155.50 - 169.50 |
0.3834 times |
Fri 09 May 2025 |
149.70 (1.29%) |
147.55 |
147.20 - 162.40 |
0.5278 times |
Fri 02 May 2025 |
147.80 (-5.23%) |
155.15 |
146.60 - 158.90 |
0.3117 times |
Fri 25 April 2025 |
155.95 (-8.51%) |
178.00 |
154.15 - 178.00 |
1.5328 times |
Thu 17 April 2025 |
170.45 (10.79%) |
154.00 |
154.00 - 171.40 |
0.3022 times |
Fri 11 April 2025 |
153.85 (-11.96%) |
160.00 |
150.25 - 169.15 |
0.6981 times |
Fri 04 April 2025 |
174.75 (20.56%) |
141.25 |
140.40 - 174.75 |
1.4588 times |
Fri 28 March 2025 |
144.95 (-7.02%) |
158.00 |
142.35 - 160.15 |
1.6803 times |
Fri 21 March 2025 |
155.90 (11.64%) |
142.00 |
126.00 - 156.90 |
2.3429 times |
Thu 13 March 2025 |
139.65 (-15.72%) |
162.50 |
136.70 - 168.00 |
1.7167 times |
Monthly price and charts HercHoists Strong monthly Stock price targets for HercHoists 505720 are 156.33 and 181.73 | Monthly Target 1 | 136.15 | | Monthly Target 2 | 151.1 | | Monthly Target 3 | 161.55 | | Monthly Target 4 | 176.5 | | Monthly Target 5 | 186.95 |
Monthly price and volumes Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
166.05 (9.6%) |
146.60 |
146.60 - 172.00 |
0.2149 times |
Wed 30 April 2025 |
151.50 (4.52%) |
141.25 |
140.40 - 178.00 |
0.4876 times |
Fri 28 March 2025 |
144.95 (-9.29%) |
162.80 |
126.00 - 172.00 |
0.7912 times |
Fri 28 February 2025 |
159.80 (-21.13%) |
188.50 |
154.50 - 205.00 |
0.1725 times |
Fri 31 January 2025 |
202.60 (-7.36%) |
220.00 |
181.60 - 234.00 |
0.2099 times |
Tue 31 December 2024 |
218.70 (-3.42%) |
224.35 |
211.40 - 254.95 |
0.3376 times |
Fri 29 November 2024 |
226.45 (16.25%) |
197.50 |
191.05 - 310.00 |
2.8776 times |
Thu 31 October 2024 |
194.80 (-62.38%) |
542.70 |
181.90 - 710.00 |
4.3059 times |
Mon 30 September 2024 |
517.75 (-10.72%) |
567.05 |
507.00 - 627.80 |
0.2664 times |
Fri 30 August 2024 |
579.90 (-7.65%) |
615.40 |
558.00 - 648.95 |
0.3363 times |
Wed 31 July 2024 |
627.95 (12.03%) |
562.90 |
553.95 - 655.05 |
0.4559 times |
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value | | 5 day DMA | 166.11 | | 12 day DMA | 161.6 | | 20 day DMA | 158.49 | | 35 day DMA | 158.7 | | 50 day DMA | 155.98 | | 100 day DMA | 176.82 | | 150 day DMA | 201.91 | | 200 day DMA | 298.2 | EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.16 | 164.71 | 165.07 | | 12 day EMA | 162.77 | 162.17 | 161.84 | | 20 day EMA | 161.06 | 160.54 | 160.18 | | 35 day EMA | 158.79 | 158.36 | 158.03 | | 50 day EMA | 157.78 | 157.44 | 157.17 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.11 | 165.76 | 165.75 | | 12 day SMA | 161.6 | 160.46 | 159.8 | | 20 day SMA | 158.49 | 158.26 | 158.43 | | 35 day SMA | 158.7 | 158.38 | 158.15 | | 50 day SMA | 155.98 | 155.85 | 155.77 | | 100 day SMA | 176.82 | 177.52 | 178.28 | | 150 day SMA | 201.91 | 204.71 | 207.92 | | 200 day SMA | 298.2 | 300.45 | 302.6 |
|
|
