HercHoists 505720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHerc Hoists 505720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HercHoists Strong Daily Stock price targets for HercHoists 505720 are 161.4 and 166.3 | Daily Target 1 | 160.3 | | Daily Target 2 | 162.5 | | Daily Target 3 | 165.2 | | Daily Target 4 | 167.4 | | Daily Target 5 | 170.1 |
Daily price and volume Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.70 (0.7%) |
167.90 |
163.00 - 167.90 |
0.1677 times |
Tue 02 September 2025 |
163.55 (2%) |
163.95 |
160.00 - 164.80 |
0.763 times |
Mon 01 September 2025 |
160.35 (0.66%) |
160.00 |
158.55 - 165.80 |
1.1461 times |
Fri 29 August 2025 |
159.30 (0.35%) |
160.00 |
156.60 - 160.00 |
0.3888 times |
Thu 28 August 2025 |
158.75 (-0.66%) |
156.60 |
156.50 - 161.00 |
1.0935 times |
Tue 26 August 2025 |
159.80 (-1.69%) |
160.00 |
157.25 - 164.90 |
1.3016 times |
Mon 25 August 2025 |
162.55 (-0.97%) |
164.00 |
160.00 - 166.40 |
2.1667 times |
Fri 22 August 2025 |
164.15 (0.27%) |
164.50 |
161.25 - 165.65 |
1.3122 times |
Thu 21 August 2025 |
163.70 (0.21%) |
164.40 |
160.00 - 165.70 |
0.8894 times |
Wed 20 August 2025 |
163.35 (0.96%) |
160.00 |
158.10 - 165.00 |
0.7711 times |
Tue 19 August 2025 |
161.80 (-0.74%) |
159.00 |
158.20 - 163.90 |
2.0436 times |
Weekly price and charts HercHoists Strong weekly Stock price targets for HercHoists 505720 are 161.63 and 170.98 | Weekly Target 1 | 154.37 | | Weekly Target 2 | 159.53 | | Weekly Target 3 | 163.71666666667 | | Weekly Target 4 | 168.88 | | Weekly Target 5 | 173.07 |
Weekly price and volumes for Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.70 (3.39%) |
160.00 |
158.55 - 167.90 |
0.2165 times |
Fri 29 August 2025 |
159.30 (-2.95%) |
164.00 |
156.50 - 166.40 |
0.5161 times |
Fri 22 August 2025 |
164.15 (-3.58%) |
162.00 |
158.10 - 175.00 |
0.8978 times |
Thu 14 August 2025 |
170.25 (0.98%) |
169.50 |
156.00 - 172.30 |
1.1435 times |
Fri 08 August 2025 |
168.60 (-5.25%) |
177.90 |
162.00 - 177.90 |
0.7899 times |
Fri 01 August 2025 |
177.95 (-3.91%) |
183.90 |
175.00 - 184.00 |
0.7425 times |
Fri 25 July 2025 |
185.20 (-5.15%) |
199.00 |
182.05 - 199.00 |
1.0558 times |
Fri 18 July 2025 |
195.25 (-2.33%) |
198.00 |
192.50 - 204.00 |
0.8331 times |
Fri 11 July 2025 |
199.90 (-2.46%) |
206.90 |
196.00 - 206.90 |
1.2969 times |
Fri 04 July 2025 |
204.95 (7.64%) |
193.85 |
192.00 - 208.90 |
2.5079 times |
Fri 27 June 2025 |
190.40 (4.76%) |
178.00 |
175.45 - 194.80 |
0.9026 times |
Monthly price and charts HercHoists Strong monthly Stock price targets for HercHoists 505720 are 161.63 and 170.98 | Monthly Target 1 | 154.37 | | Monthly Target 2 | 159.53 | | Monthly Target 3 | 163.71666666667 | | Monthly Target 4 | 168.88 | | Monthly Target 5 | 173.07 |
Monthly price and volumes Herc Hoists
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
164.70 (3.39%) |
160.00 |
158.55 - 167.90 |
0.0237 times |
Fri 29 August 2025 |
159.30 (-11.48%) |
179.00 |
156.00 - 180.00 |
0.3812 times |
Thu 31 July 2025 |
179.95 (-8.79%) |
199.25 |
175.05 - 208.90 |
0.6537 times |
Mon 30 June 2025 |
197.30 (19.07%) |
160.10 |
160.10 - 238.45 |
2.9129 times |
Fri 30 May 2025 |
165.70 (9.37%) |
146.60 |
146.60 - 173.70 |
0.6986 times |
Wed 30 April 2025 |
151.50 (4.52%) |
141.25 |
140.40 - 178.00 |
1.3002 times |
Fri 28 March 2025 |
144.95 (-9.29%) |
162.80 |
126.00 - 172.00 |
2.1098 times |
Fri 28 February 2025 |
159.80 (-21.13%) |
188.50 |
154.50 - 205.00 |
0.46 times |
Fri 31 January 2025 |
202.60 (-7.36%) |
220.00 |
181.60 - 234.00 |
0.5597 times |
Tue 31 December 2024 |
218.70 (-3.42%) |
224.35 |
211.40 - 254.95 |
0.9003 times |
Fri 29 November 2024 |
226.45 (16.25%) |
197.50 |
191.05 - 310.00 |
7.6731 times |
DMA SMA EMA moving averages of Herc Hoists 505720
DMA (daily moving average) of Herc Hoists 505720
| DMA period | DMA value | | 5 day DMA | 161.33 | | 12 day DMA | 162.08 | | 20 day DMA | 163.49 | | 35 day DMA | 173.87 | | 50 day DMA | 180.95 | | 100 day DMA | 175.63 | | 150 day DMA | 173.99 | | 200 day DMA | 187.73 | EMA (exponential moving average) of Herc Hoists 505720
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.55 | 161.48 | 160.44 | | 12 day EMA | 163.13 | 162.85 | 162.72 | | 20 day EMA | 165.91 | 166.04 | 166.3 | | 35 day EMA | 172.26 | 172.71 | 173.25 | | 50 day EMA | 179.73 | 180.34 | 181.03 |
SMA (simple moving average) of Herc Hoists 505720
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.33 | 160.35 | 160.15 | | 12 day SMA | 162.08 | 162.55 | 162.6 | | 20 day SMA | 163.49 | 163.73 | 164.45 | | 35 day SMA | 173.87 | 174.77 | 175.81 | | 50 day SMA | 180.95 | 181.41 | 181.77 | | 100 day SMA | 175.63 | 175.57 | 175.45 | | 150 day SMA | 173.99 | 174.22 | 174.46 | | 200 day SMA | 187.73 | 187.89 | 188.07 |
|
|
