GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI Strong Daily Stock price targets for GabrielI 505714 are 1197.4 and 1243.4 | Daily Target 1 | 1188.27 | | Daily Target 2 | 1206.53 | | Daily Target 3 | 1234.2666666667 | | Daily Target 4 | 1252.53 | | Daily Target 5 | 1280.27 |
Daily price and volume Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1224.80 (-3.13%) |
1260.25 |
1216.00 - 1262.00 |
0.4616 times |
Tue 02 September 2025 |
1264.40 (2.72%) |
1232.95 |
1221.05 - 1287.00 |
0.9204 times |
Mon 01 September 2025 |
1230.95 (6.83%) |
1150.85 |
1148.35 - 1257.70 |
1.1718 times |
Fri 29 August 2025 |
1152.25 (1.91%) |
1113.05 |
1113.05 - 1178.00 |
0.2988 times |
Thu 28 August 2025 |
1130.60 (1.01%) |
1118.05 |
1118.05 - 1156.45 |
3.445 times |
Tue 26 August 2025 |
1119.35 (-1.48%) |
1136.20 |
1111.15 - 1144.80 |
2.3092 times |
Mon 25 August 2025 |
1136.20 (-4.62%) |
1195.90 |
1131.00 - 1196.70 |
0.376 times |
Fri 22 August 2025 |
1191.25 (-0.7%) |
1178.55 |
1169.00 - 1200.80 |
0.2727 times |
Thu 21 August 2025 |
1199.65 (1.23%) |
1196.75 |
1181.10 - 1205.20 |
0.3349 times |
Wed 20 August 2025 |
1185.10 (0.92%) |
1179.95 |
1151.85 - 1195.60 |
0.4096 times |
Tue 19 August 2025 |
1174.25 (2.4%) |
1153.80 |
1141.05 - 1181.50 |
1.1722 times |
Weekly price and charts GabrielI Strong weekly Stock price targets for GabrielI 505714 are 1186.58 and 1325.23 | Weekly Target 1 | 1081.4 | | Weekly Target 2 | 1153.1 | | Weekly Target 3 | 1220.05 | | Weekly Target 4 | 1291.75 | | Weekly Target 5 | 1358.7 |
Weekly price and volumes for Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1224.80 (6.3%) |
1150.85 |
1148.35 - 1287.00 |
0.4799 times |
Fri 29 August 2025 |
1152.25 (-3.27%) |
1195.90 |
1111.15 - 1196.70 |
1.208 times |
Fri 22 August 2025 |
1191.25 (10.73%) |
1075.45 |
1075.45 - 1205.20 |
0.8422 times |
Thu 14 August 2025 |
1075.80 (6.58%) |
1003.15 |
996.00 - 1118.95 |
0.5719 times |
Fri 08 August 2025 |
1009.35 (0.6%) |
998.20 |
989.05 - 1061.80 |
0.3724 times |
Fri 01 August 2025 |
1003.30 (1.07%) |
993.75 |
958.00 - 1054.85 |
0.382 times |
Fri 25 July 2025 |
992.70 (-2.12%) |
1014.15 |
952.10 - 1048.90 |
0.7123 times |
Fri 18 July 2025 |
1014.15 (-6.38%) |
1083.30 |
1002.55 - 1122.25 |
0.823 times |
Fri 11 July 2025 |
1083.30 (13.89%) |
951.65 |
903.30 - 1091.65 |
1.7754 times |
Fri 04 July 2025 |
951.15 (42.58%) |
663.90 |
663.90 - 1011.45 |
2.8328 times |
Fri 27 June 2025 |
667.10 (12.52%) |
586.95 |
581.70 - 689.50 |
0.5511 times |
Monthly price and charts GabrielI Strong monthly Stock price targets for GabrielI 505714 are 1186.58 and 1325.23 | Monthly Target 1 | 1081.4 | | Monthly Target 2 | 1153.1 | | Monthly Target 3 | 1220.05 | | Monthly Target 4 | 1291.75 | | Monthly Target 5 | 1358.7 |
Monthly price and volumes Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1224.80 (6.3%) |
1150.85 |
1148.35 - 1287.00 |
0.1931 times |
Fri 29 August 2025 |
1152.25 (10.96%) |
1026.20 |
989.05 - 1205.20 |
1.23 times |
Thu 31 July 2025 |
1038.45 (47.83%) |
842.90 |
842.90 - 1122.25 |
2.4993 times |
Mon 30 June 2025 |
702.45 (6.72%) |
669.65 |
581.70 - 706.50 |
0.7062 times |
Fri 30 May 2025 |
658.20 (21.41%) |
527.05 |
527.05 - 690.00 |
1.0461 times |
Wed 30 April 2025 |
542.15 (-6.42%) |
602.95 |
514.25 - 605.55 |
0.5859 times |
Fri 28 March 2025 |
579.35 (24.99%) |
463.90 |
437.75 - 610.00 |
1.5852 times |
Fri 28 February 2025 |
463.50 (0.39%) |
441.40 |
435.60 - 519.95 |
0.6414 times |
Fri 31 January 2025 |
461.70 (-2.56%) |
482.00 |
387.05 - 509.95 |
0.4863 times |
Tue 31 December 2024 |
473.85 (6.92%) |
439.05 |
428.00 - 539.00 |
1.0266 times |
Fri 29 November 2024 |
443.20 (-2.59%) |
464.15 |
406.05 - 477.50 |
0.3295 times |
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value | | 5 day DMA | 1200.6 | | 12 day DMA | 1179.63 | | 20 day DMA | 1122.48 | | 35 day DMA | 1077.94 | | 50 day DMA | 1018.42 | | 100 day DMA | 809.35 | | 150 day DMA | 704.78 | | 200 day DMA | 644.54 | EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1210.75 | 1203.72 | 1173.39 | | 12 day EMA | 1172.01 | 1162.42 | 1143.89 | | 20 day EMA | 1134.1 | 1124.56 | 1109.85 | | 35 day EMA | 1066.69 | 1057.38 | 1045.19 | | 50 day EMA | 1002.71 | 993.65 | 982.6 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1200.6 | 1179.51 | 1153.87 | | 12 day SMA | 1179.63 | 1167.21 | 1154.2 | | 20 day SMA | 1122.48 | 1112.65 | 1099.59 | | 35 day SMA | 1077.94 | 1074.7 | 1069.52 | | 50 day SMA | 1018.42 | 1005.76 | 992.33 | | 100 day SMA | 809.35 | 803.07 | 796.35 | | 150 day SMA | 704.78 | 699.59 | 694.11 | | 200 day SMA | 644.54 | 640.67 | 636.64 |
|
|
