GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI Strong Daily Stock price targets for GabrielI 505714 are 529.95 and 550.25 | Daily Target 1 | 525.88 | | Daily Target 2 | 534.02 | | Daily Target 3 | 546.18333333333 | | Daily Target 4 | 554.32 | | Daily Target 5 | 566.48 |
Daily price and volume Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
542.15 (-1.25%) |
549.00 |
538.05 - 558.35 |
0.3736 times |
| Tue 29 April 2025 |
549.00 (-2.1%) |
567.60 |
546.75 - 570.00 |
0.5699 times |
| Mon 28 April 2025 |
560.80 (2.53%) |
541.05 |
541.05 - 564.25 |
1.6586 times |
| Fri 25 April 2025 |
546.95 (-4.12%) |
570.50 |
538.65 - 573.30 |
2.0007 times |
| Thu 24 April 2025 |
570.45 (-0.74%) |
581.25 |
566.25 - 593.05 |
0.2665 times |
| Tue 22 April 2025 |
574.70 (-0.32%) |
584.40 |
570.20 - 584.40 |
0.9239 times |
| Mon 21 April 2025 |
576.55 (2.78%) |
555.05 |
555.05 - 581.10 |
1.2813 times |
| Thu 17 April 2025 |
560.95 (-0.27%) |
564.15 |
558.45 - 574.10 |
0.4618 times |
| Wed 16 April 2025 |
562.45 (1.72%) |
564.35 |
556.00 - 566.00 |
0.6166 times |
| Tue 15 April 2025 |
552.95 (3.84%) |
540.05 |
540.05 - 566.40 |
1.847 times |
| Fri 11 April 2025 |
532.50 (2.66%) |
538.95 |
519.85 - 541.50 |
0.9547 times |
Weekly price and charts GabrielI Strong weekly Stock price targets for GabrielI 505714 are 540.1 and 572.05 | Weekly Target 1 | 518.12 | | Weekly Target 2 | 530.13 | | Weekly Target 3 | 550.06666666667 | | Weekly Target 4 | 562.08 | | Weekly Target 5 | 582.02 |
Weekly price and volumes for Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
542.15 (-0.88%) |
541.05 |
538.05 - 570.00 |
0.3914 times |
| Fri 25 April 2025 |
546.95 (-2.5%) |
555.05 |
538.65 - 593.05 |
0.6727 times |
| Thu 17 April 2025 |
560.95 (5.34%) |
540.05 |
540.05 - 574.10 |
0.44 times |
| Fri 11 April 2025 |
532.50 (-4.13%) |
539.70 |
514.25 - 545.90 |
0.2957 times |
| Fri 04 April 2025 |
555.45 (-4.13%) |
602.95 |
529.40 - 605.55 |
0.7545 times |
| Fri 28 March 2025 |
579.35 (-1.6%) |
591.20 |
564.75 - 610.00 |
0.6924 times |
| Fri 21 March 2025 |
588.80 (15.58%) |
509.60 |
508.40 - 598.00 |
2.9291 times |
| Thu 13 March 2025 |
509.45 (-1.51%) |
524.80 |
487.95 - 538.75 |
0.9716 times |
| Fri 07 March 2025 |
517.25 (11.6%) |
463.90 |
437.75 - 524.25 |
2.3175 times |
| Fri 28 February 2025 |
463.50 (-3.6%) |
477.95 |
457.60 - 494.20 |
0.5351 times |
| Fri 21 February 2025 |
480.80 (1.68%) |
463.05 |
435.60 - 485.00 |
0.7249 times |
Monthly price and charts GabrielI Strong monthly Stock price targets for GabrielI 505714 are 482.55 and 573.85 | Monthly Target 1 | 462.68 | | Monthly Target 2 | 502.42 | | Monthly Target 3 | 553.98333333333 | | Monthly Target 4 | 593.72 | | Monthly Target 5 | 645.28 |
Monthly price and volumes Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
542.15 (-6.42%) |
602.95 |
514.25 - 605.55 |
0.6685 times |
| Fri 28 March 2025 |
579.35 (24.99%) |
463.90 |
437.75 - 610.00 |
1.8087 times |
| Fri 28 February 2025 |
463.50 (0.39%) |
441.40 |
435.60 - 519.95 |
0.7318 times |
| Fri 31 January 2025 |
461.70 (-2.56%) |
482.00 |
387.05 - 509.95 |
0.5549 times |
| Tue 31 December 2024 |
473.85 (6.92%) |
439.05 |
428.00 - 539.00 |
1.1714 times |
| Fri 29 November 2024 |
443.20 (-2.59%) |
464.15 |
406.05 - 477.50 |
0.3759 times |
| Thu 31 October 2024 |
455.00 (-11.69%) |
514.95 |
414.00 - 527.40 |
0.9419 times |
| Mon 30 September 2024 |
515.25 (-5.92%) |
547.80 |
502.85 - 559.40 |
0.683 times |
| Fri 30 August 2024 |
547.70 (9.8%) |
499.45 |
458.00 - 549.85 |
1.8906 times |
| Wed 31 July 2024 |
498.80 (3.12%) |
486.90 |
443.10 - 520.55 |
1.1733 times |
| Fri 28 June 2024 |
483.70 (35.21%) |
373.95 |
335.00 - 516.40 |
2.4591 times |
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value | | 5 day DMA | 553.87 | | 12 day DMA | 554.01 | | 20 day DMA | 562.29 | | 35 day DMA | 543.72 | | 50 day DMA | 525.03 | | 100 day DMA | 495.92 | | 150 day DMA | 486.14 | | 200 day DMA | 490.81 | EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 551.92 | 556.81 | 560.72 | | 12 day EMA | 555.75 | 558.22 | 559.89 | | 20 day EMA | 553.47 | 554.66 | 555.25 | | 35 day EMA | 539.62 | 539.47 | 538.91 | | 50 day EMA | 523.82 | 523.07 | 522.01 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 553.87 | 560.38 | 565.89 | | 12 day SMA | 554.01 | 552.76 | 553.3 | | 20 day SMA | 562.29 | 564.62 | 566.44 | | 35 day SMA | 543.72 | 541.99 | 540.36 | | 50 day SMA | 525.03 | 524.05 | 522.82 | | 100 day SMA | 495.92 | 494.84 | 493.69 | | 150 day SMA | 486.14 | 485.93 | 485.77 | | 200 day SMA | 490.81 | 490.5 | 490.17 |
|
|
