GabrielI 505714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabriel I 505714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GabrielI Strong Daily Stock price targets for GabrielI 505714 are 1040.43 and 1087.48 | Daily Target 1 | 1026.13 | | Daily Target 2 | 1054.72 | | Daily Target 3 | 1073.1833333333 | | Daily Target 4 | 1101.77 | | Daily Target 5 | 1120.23 |
Daily price and volume Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1083.30 (0.83%) |
1084.80 |
1044.60 - 1091.65 |
0.2395 times |
Thu 10 July 2025 |
1074.35 (4.49%) |
1034.10 |
1016.90 - 1084.40 |
1.6762 times |
Wed 09 July 2025 |
1028.20 (3.72%) |
991.50 |
968.95 - 1047.95 |
0.9609 times |
Tue 08 July 2025 |
991.35 (7.72%) |
917.85 |
917.85 - 1012.30 |
0.8556 times |
Mon 07 July 2025 |
920.30 (-3.24%) |
951.65 |
903.30 - 951.65 |
0.1206 times |
Fri 04 July 2025 |
951.15 (0.24%) |
948.90 |
929.10 - 957.35 |
0.2103 times |
Thu 03 July 2025 |
948.90 (-2.36%) |
945.00 |
908.00 - 955.45 |
1.0769 times |
Wed 02 July 2025 |
971.80 (15.29%) |
1011.45 |
932.25 - 1011.45 |
3.2999 times |
Tue 01 July 2025 |
842.90 (19.99%) |
842.90 |
842.90 - 842.90 |
1.0167 times |
Mon 30 June 2025 |
702.45 (5.3%) |
663.90 |
663.90 - 706.50 |
0.5434 times |
Fri 27 June 2025 |
667.10 (1.11%) |
659.00 |
659.00 - 672.00 |
0.091 times |
Weekly price and charts GabrielI Strong weekly Stock price targets for GabrielI 505714 are 993.3 and 1181.65 | Weekly Target 1 | 837.73 | | Weekly Target 2 | 960.52 | | Weekly Target 3 | 1026.0833333333 | | Weekly Target 4 | 1148.87 | | Weekly Target 5 | 1214.43 |
Weekly price and volumes for Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1083.30 (13.89%) |
951.65 |
903.30 - 1091.65 |
2.0552 times |
Fri 04 July 2025 |
951.15 (42.58%) |
663.90 |
663.90 - 1011.45 |
3.2791 times |
Fri 27 June 2025 |
667.10 (12.52%) |
586.95 |
581.70 - 689.50 |
0.6379 times |
Thu 19 June 2025 |
592.85 (-2.85%) |
638.00 |
588.70 - 638.00 |
0.4781 times |
Fri 13 June 2025 |
610.25 (-4%) |
639.00 |
607.05 - 655.95 |
0.2409 times |
Fri 06 June 2025 |
635.65 (-3.43%) |
669.65 |
628.50 - 669.65 |
0.385 times |
Fri 30 May 2025 |
658.20 (3.33%) |
637.55 |
634.40 - 662.00 |
0.3287 times |
Fri 23 May 2025 |
637.00 (3.99%) |
612.55 |
612.55 - 690.00 |
1.5249 times |
Fri 16 May 2025 |
612.55 (7.35%) |
575.90 |
575.90 - 650.40 |
0.6348 times |
Fri 09 May 2025 |
570.60 (6.42%) |
536.50 |
535.65 - 596.45 |
0.4353 times |
Fri 02 May 2025 |
536.20 (-1.97%) |
541.05 |
527.05 - 570.00 |
0.3446 times |
Monthly price and charts GabrielI Strong monthly Stock price targets for GabrielI 505714 are 963.1 and 1211.85 | Monthly Target 1 | 757.2 | | Monthly Target 2 | 920.25 | | Monthly Target 3 | 1005.95 | | Monthly Target 4 | 1169 | | Monthly Target 5 | 1254.7 |
Monthly price and volumes Gabriel I
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1083.30 (54.22%) |
842.90 |
842.90 - 1091.65 |
1.9511 times |
Mon 30 June 2025 |
702.45 (6.72%) |
669.65 |
581.70 - 706.50 |
0.7859 times |
Fri 30 May 2025 |
658.20 (21.41%) |
527.05 |
527.05 - 690.00 |
1.1642 times |
Wed 30 April 2025 |
542.15 (-6.42%) |
602.95 |
514.25 - 605.55 |
0.652 times |
Fri 28 March 2025 |
579.35 (24.99%) |
463.90 |
437.75 - 610.00 |
1.7641 times |
Fri 28 February 2025 |
463.50 (0.39%) |
441.40 |
435.60 - 519.95 |
0.7138 times |
Fri 31 January 2025 |
461.70 (-2.56%) |
482.00 |
387.05 - 509.95 |
0.5412 times |
Tue 31 December 2024 |
473.85 (6.92%) |
439.05 |
428.00 - 539.00 |
1.1425 times |
Fri 29 November 2024 |
443.20 (-2.59%) |
464.15 |
406.05 - 477.50 |
0.3666 times |
Thu 31 October 2024 |
455.00 (-11.69%) |
514.95 |
414.00 - 527.40 |
0.9187 times |
Mon 30 September 2024 |
515.25 (-5.92%) |
547.80 |
502.85 - 559.40 |
0.6661 times |
DMA SMA EMA moving averages of Gabriel I 505714
DMA (daily moving average) of Gabriel I 505714
| DMA period | DMA value | | 5 day DMA | 1019.5 | | 12 day DMA | 903.46 | | 20 day DMA | 784.66 | | 35 day DMA | 724.14 | | 50 day DMA | 687.3 | | 100 day DMA | 606.16 | | 150 day DMA | 559.71 | | 200 day DMA | 536.43 | EMA (exponential moving average) of Gabriel I 505714
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1027.33 | 999.35 | 961.85 | | 12 day EMA | 924.72 | 895.9 | 863.47 | | 20 day EMA | 848.13 | 823.39 | 796.98 | | 35 day EMA | 768.92 | 750.41 | 731.34 | | 50 day EMA | 709.96 | 694.73 | 679.24 |
SMA (simple moving average) of Gabriel I 505714
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.5 | 993.07 | 967.98 | | 12 day SMA | 903.46 | 866.26 | 827 | | 20 day SMA | 784.66 | 761.52 | 739.72 | | 35 day SMA | 724.14 | 711.36 | 699.46 | | 50 day SMA | 687.3 | 676.47 | 665.97 | | 100 day SMA | 606.16 | 600.26 | 594.39 | | 150 day SMA | 559.71 | 555.38 | 551.12 | | 200 day SMA | 536.43 | 533.57 | 530.82 |
|
|
