Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek Strong Daily Stock price targets for Himtek 505712 are 169.83 and 175.78 | Daily Target 1 | 165.08 | | Daily Target 2 | 168.62 | | Daily Target 3 | 171.03333333333 | | Daily Target 4 | 174.57 | | Daily Target 5 | 176.98 |
Daily price and volume Himtek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
172.15 (2.29%) |
167.50 |
167.50 - 173.45 |
0.959 times |
| Tue 29 April 2025 |
168.30 (-0.36%) |
170.00 |
165.20 - 177.95 |
0.782 times |
| Mon 28 April 2025 |
168.90 (-0.68%) |
173.00 |
167.05 - 173.00 |
0.6577 times |
| Fri 25 April 2025 |
170.05 (-1.48%) |
172.60 |
165.60 - 176.80 |
1.0649 times |
| Thu 24 April 2025 |
172.60 (-0.69%) |
175.00 |
169.00 - 178.95 |
0.8025 times |
| Tue 22 April 2025 |
173.80 (-1.7%) |
179.95 |
172.60 - 182.70 |
1.8044 times |
| Mon 21 April 2025 |
176.80 (1.81%) |
171.15 |
171.15 - 182.50 |
1.0349 times |
| Thu 17 April 2025 |
173.65 (0.23%) |
169.05 |
169.05 - 177.50 |
1.016 times |
| Wed 16 April 2025 |
173.25 (-0.03%) |
176.80 |
169.00 - 176.80 |
1.0216 times |
| Tue 15 April 2025 |
173.30 (3.22%) |
174.00 |
168.05 - 174.00 |
0.8569 times |
| Fri 11 April 2025 |
167.90 (3.16%) |
165.00 |
162.25 - 174.00 |
2.8113 times |
Weekly price and charts Himtek Strong weekly Stock price targets for Himtek 505712 are 162.3 and 175.05 | Weekly Target 1 | 159.02 | | Weekly Target 2 | 165.58 | | Weekly Target 3 | 171.76666666667 | | Weekly Target 4 | 178.33 | | Weekly Target 5 | 184.52 |
Weekly price and volumes for Himtek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
172.15 (1.23%) |
173.00 |
165.20 - 177.95 |
0.2573 times |
| Fri 25 April 2025 |
170.05 (-2.07%) |
171.15 |
165.60 - 182.70 |
0.5049 times |
| Thu 17 April 2025 |
173.65 (3.42%) |
174.00 |
168.05 - 177.50 |
0.3105 times |
| Fri 11 April 2025 |
167.90 (-0.24%) |
160.00 |
157.50 - 177.00 |
0.6736 times |
| Fri 04 April 2025 |
168.30 (5.98%) |
162.00 |
158.65 - 171.90 |
0.4155 times |
| Fri 28 March 2025 |
158.80 (-3.76%) |
169.95 |
158.20 - 178.85 |
2.2282 times |
| Fri 21 March 2025 |
165.00 (6.01%) |
158.00 |
149.05 - 175.40 |
2.7774 times |
| Thu 13 March 2025 |
155.65 (-8.47%) |
178.95 |
149.95 - 178.95 |
0.7838 times |
| Fri 07 March 2025 |
170.05 (4.65%) |
162.50 |
150.50 - 183.00 |
1.4625 times |
| Fri 28 February 2025 |
162.50 (-7.04%) |
160.10 |
160.10 - 176.50 |
0.5863 times |
| Fri 21 February 2025 |
174.80 (5.05%) |
161.00 |
155.00 - 179.95 |
0.5125 times |
Monthly price and charts Himtek Strong monthly Stock price targets for Himtek 505712 are 164.83 and 190.03 | Monthly Target 1 | 145.58 | | Monthly Target 2 | 158.87 | | Monthly Target 3 | 170.78333333333 | | Monthly Target 4 | 184.07 | | Monthly Target 5 | 195.98 |
Monthly price and volumes Himtek
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
172.15 (8.41%) |
162.00 |
157.50 - 182.70 |
0.2279 times |
| Fri 28 March 2025 |
158.80 (-2.28%) |
162.50 |
149.05 - 183.00 |
0.7645 times |
| Fri 28 February 2025 |
162.50 (-16.65%) |
189.00 |
151.10 - 205.00 |
0.3094 times |
| Fri 31 January 2025 |
194.95 (-13.43%) |
227.85 |
180.20 - 249.85 |
0.4313 times |
| Tue 31 December 2024 |
225.20 (-2.32%) |
231.00 |
220.10 - 247.70 |
0.503 times |
| Fri 29 November 2024 |
230.55 (1.81%) |
232.90 |
215.30 - 273.85 |
0.8679 times |
| Thu 31 October 2024 |
226.45 (-5.25%) |
243.75 |
201.35 - 249.90 |
0.3743 times |
| Mon 30 September 2024 |
239.00 (5.92%) |
225.65 |
215.00 - 264.45 |
0.9349 times |
| Fri 30 August 2024 |
225.65 (0.89%) |
235.50 |
193.00 - 236.00 |
1.9597 times |
| Wed 31 July 2024 |
223.65 (20.96%) |
188.75 |
160.60 - 237.00 |
3.6272 times |
| Fri 28 June 2024 |
184.90 (36.76%) |
140.00 |
117.00 - 198.10 |
2.6134 times |
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value | | 5 day DMA | 170.4 | | 12 day DMA | 171.12 | | 20 day DMA | 169.3 | | 35 day DMA | 166.22 | | 50 day DMA | 168.93 | | 100 day DMA | 193.37 | | 150 day DMA | 207.44 | | 200 day DMA | 207.49 | EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.78 | 170.1 | 171 | | 12 day EMA | 170.36 | 170.04 | 170.36 | | 20 day EMA | 169.68 | 169.42 | 169.54 | | 35 day EMA | 170.66 | 170.57 | 170.7 | | 50 day EMA | 171.16 | 171.12 | 171.23 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.4 | 170.73 | 172.43 | | 12 day SMA | 171.12 | 170.33 | 170.33 | | 20 day SMA | 169.3 | 168.94 | 169.01 | | 35 day SMA | 166.22 | 166.14 | 166.18 | | 50 day SMA | 168.93 | 169.4 | 169.94 | | 100 day SMA | 193.37 | 193.93 | 194.57 | | 150 day SMA | 207.44 | 207.99 | 208.54 | | 200 day SMA | 207.49 | 207.54 | 207.63 |
|
|
