Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek Strong Daily Stock price targets for Himtek 505712 are 204.08 and 208.08 | Daily Target 1 | 203.05 | | Daily Target 2 | 205.1 | | Daily Target 3 | 207.05 | | Daily Target 4 | 209.1 | | Daily Target 5 | 211.05 |
Daily price and volume Himtek
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
207.15 (-0.34%) |
207.85 |
205.00 - 209.00 |
0.2629 times |
Mon 20 October 2025 |
207.85 (0.12%) |
207.60 |
203.50 - 208.00 |
0.731 times |
Fri 17 October 2025 |
207.60 (0.83%) |
206.95 |
204.95 - 209.00 |
2.1628 times |
Thu 16 October 2025 |
205.90 (1.1%) |
203.50 |
203.00 - 207.00 |
1.5518 times |
Wed 15 October 2025 |
203.65 (1.93%) |
201.00 |
201.00 - 206.90 |
1.0809 times |
Tue 14 October 2025 |
199.80 (-0.22%) |
199.05 |
199.00 - 202.45 |
1.6088 times |
Mon 13 October 2025 |
200.25 (-2.51%) |
197.10 |
197.00 - 204.90 |
1.0921 times |
Fri 10 October 2025 |
205.40 (1.18%) |
203.00 |
203.00 - 206.45 |
0.3845 times |
Thu 09 October 2025 |
203.00 (0.25%) |
203.05 |
202.50 - 203.05 |
0.5259 times |
Wed 08 October 2025 |
202.50 (0%) |
204.00 |
202.50 - 205.95 |
0.5992 times |
Tue 07 October 2025 |
202.50 (-0.78%) |
202.05 |
202.05 - 207.00 |
0.3621 times |
Weekly price and charts Himtek Strong weekly Stock price targets for Himtek 505712 are 202.58 and 208.08 | Weekly Target 1 | 201.05 | | Weekly Target 2 | 204.1 | | Weekly Target 3 | 206.55 | | Weekly Target 4 | 209.6 | | Weekly Target 5 | 212.05 |
Weekly price and volumes for Himtek
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
207.15 (-0.22%) |
207.60 |
203.50 - 209.00 |
0.102 times |
Fri 17 October 2025 |
207.60 (1.07%) |
197.10 |
197.00 - 209.00 |
0.7693 times |
Fri 10 October 2025 |
205.40 (0.74%) |
205.00 |
202.05 - 212.00 |
0.2204 times |
Fri 03 October 2025 |
203.90 (-3.68%) |
209.00 |
200.00 - 211.95 |
0.5581 times |
Fri 26 September 2025 |
211.70 (2.87%) |
225.00 |
209.30 - 230.00 |
2.591 times |
Fri 19 September 2025 |
205.80 (3.73%) |
201.00 |
197.65 - 214.00 |
1.6052 times |
Fri 12 September 2025 |
198.40 (-0.55%) |
203.60 |
191.10 - 204.25 |
1.1582 times |
Fri 05 September 2025 |
199.50 (-0.75%) |
200.00 |
194.00 - 210.00 |
1.1724 times |
Fri 29 August 2025 |
201.00 (0%) |
201.00 |
194.60 - 204.50 |
0.7466 times |
Fri 22 August 2025 |
201.00 (-0.91%) |
206.00 |
199.00 - 207.65 |
1.0767 times |
Thu 14 August 2025 |
202.85 (-5.65%) |
215.00 |
194.65 - 219.00 |
0.8318 times |
Monthly price and charts Himtek Strong monthly Stock price targets for Himtek 505712 are 202.08 and 217.08 | Monthly Target 1 | 190.38 | | Monthly Target 2 | 198.77 | | Monthly Target 3 | 205.38333333333 | | Monthly Target 4 | 213.77 | | Monthly Target 5 | 220.38 |
Monthly price and volumes Himtek
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
207.15 (2.98%) |
204.85 |
197.00 - 212.00 |
0.2716 times |
Tue 30 September 2025 |
201.15 (0.07%) |
200.00 |
191.10 - 230.00 |
1.4041 times |
Fri 29 August 2025 |
201.00 (-10.29%) |
227.60 |
194.60 - 227.60 |
0.7475 times |
Thu 31 July 2025 |
224.05 (8.34%) |
209.95 |
194.00 - 237.60 |
2.0113 times |
Mon 30 June 2025 |
206.80 (12.12%) |
188.90 |
177.35 - 216.40 |
1.1407 times |
Fri 30 May 2025 |
184.45 (7.14%) |
168.30 |
151.90 - 207.85 |
1.2946 times |
Wed 30 April 2025 |
172.15 (8.41%) |
162.00 |
157.50 - 182.70 |
0.4116 times |
Fri 28 March 2025 |
158.80 (-2.28%) |
162.50 |
149.05 - 183.00 |
1.3809 times |
Fri 28 February 2025 |
162.50 (-16.65%) |
189.00 |
151.10 - 205.00 |
0.5588 times |
Fri 31 January 2025 |
194.95 (-13.43%) |
227.85 |
180.20 - 249.85 |
0.7789 times |
Tue 31 December 2024 |
225.20 (-2.32%) |
231.00 |
220.10 - 247.70 |
0.9084 times |
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value | | 5 day DMA | 206.43 | | 12 day DMA | 204.14 | | 20 day DMA | 206.32 | | 35 day DMA | 204.2 | | 50 day DMA | 203.8 | | 100 day DMA | 204.33 | | 150 day DMA | 193.51 | | 200 day DMA | 193.7 | EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.32 | 205.9 | 204.92 | | 12 day EMA | 205.35 | 205.02 | 204.5 | | 20 day EMA | 205.17 | 204.96 | 204.66 | | 35 day EMA | 204.94 | 204.81 | 204.63 | | 50 day EMA | 204.67 | 204.57 | 204.44 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.43 | 204.96 | 203.44 | | 12 day SMA | 204.14 | 203.87 | 203.5 | | 20 day SMA | 206.32 | 207.21 | 207.11 | | 35 day SMA | 204.2 | 204.15 | 203.95 | | 50 day SMA | 203.8 | 203.93 | 203.87 | | 100 day SMA | 204.33 | 204.12 | 203.92 | | 150 day SMA | 193.51 | 193.25 | 192.96 | | 200 day SMA | 193.7 | 193.78 | 193.89 |
|
|
