Himtek 505712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimtek 505712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Himtek Strong Daily Stock price targets for Himtek 505712 are 204.18 and 222.08 | Daily Target 1 | 200.32 | | Daily Target 2 | 208.03 | | Daily Target 3 | 218.21666666667 | | Daily Target 4 | 225.93 | | Daily Target 5 | 236.12 |
Daily price and volume Himtek
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
215.75 (-3.64%) |
225.00 |
210.50 - 228.40 |
0.6512 times |
Fri 11 July 2025 |
223.90 (0.61%) |
215.30 |
215.30 - 229.00 |
0.5283 times |
Thu 10 July 2025 |
222.55 (-0.93%) |
229.60 |
222.05 - 229.60 |
0.3615 times |
Wed 09 July 2025 |
224.65 (-1.4%) |
226.00 |
220.00 - 233.95 |
0.4827 times |
Tue 08 July 2025 |
227.85 (1.42%) |
229.40 |
225.10 - 234.00 |
1.3771 times |
Mon 07 July 2025 |
224.65 (1.47%) |
224.00 |
217.10 - 227.70 |
1.1913 times |
Fri 04 July 2025 |
221.40 (3.65%) |
217.90 |
212.00 - 224.00 |
2.4145 times |
Thu 03 July 2025 |
213.60 (6.43%) |
204.95 |
198.00 - 216.00 |
1.8721 times |
Wed 02 July 2025 |
200.70 (-2.36%) |
208.65 |
194.00 - 209.00 |
0.4763 times |
Tue 01 July 2025 |
205.55 (-0.6%) |
209.95 |
202.80 - 214.90 |
0.645 times |
Mon 30 June 2025 |
206.80 (3.61%) |
204.95 |
204.00 - 216.40 |
1.6989 times |
Weekly price and charts Himtek Strong weekly Stock price targets for Himtek 505712 are 204.18 and 222.08 | Weekly Target 1 | 200.32 | | Weekly Target 2 | 208.03 | | Weekly Target 3 | 218.21666666667 | | Weekly Target 4 | 225.93 | | Weekly Target 5 | 236.12 |
Weekly price and volumes for Himtek
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
215.75 (-3.64%) |
225.00 |
210.50 - 228.40 |
0.1963 times |
Fri 11 July 2025 |
223.90 (1.13%) |
224.00 |
215.30 - 234.00 |
1.1878 times |
Fri 04 July 2025 |
221.40 (10.92%) |
204.95 |
194.00 - 224.00 |
2.142 times |
Fri 27 June 2025 |
199.60 (11.79%) |
183.50 |
177.35 - 205.00 |
1.2595 times |
Thu 19 June 2025 |
178.55 (-5.85%) |
189.05 |
178.25 - 189.05 |
0.1853 times |
Fri 13 June 2025 |
189.65 (-2.67%) |
202.00 |
182.00 - 205.90 |
1.1116 times |
Fri 06 June 2025 |
194.85 (5.64%) |
188.90 |
181.05 - 198.50 |
0.5223 times |
Fri 30 May 2025 |
184.45 (-4.8%) |
201.00 |
183.00 - 207.50 |
0.9597 times |
Fri 23 May 2025 |
193.75 (5.01%) |
190.00 |
186.45 - 207.85 |
1.7179 times |
Fri 16 May 2025 |
184.50 (11.58%) |
168.00 |
168.00 - 188.00 |
0.7177 times |
Fri 09 May 2025 |
165.35 (-1.58%) |
168.00 |
151.90 - 174.00 |
0.603 times |
Monthly price and charts Himtek Strong monthly Stock price targets for Himtek 505712 are 204.88 and 244.88 | Monthly Target 1 | 174.58 | | Monthly Target 2 | 195.17 | | Monthly Target 3 | 214.58333333333 | | Monthly Target 4 | 235.17 | | Monthly Target 5 | 254.58 |
Monthly price and volumes Himtek
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
215.75 (4.33%) |
209.95 |
194.00 - 234.00 |
0.9896 times |
Mon 30 June 2025 |
206.80 (12.12%) |
188.90 |
177.35 - 216.40 |
1.179 times |
Fri 30 May 2025 |
184.45 (7.14%) |
168.30 |
151.90 - 207.85 |
1.3381 times |
Wed 30 April 2025 |
172.15 (8.41%) |
162.00 |
157.50 - 182.70 |
0.4255 times |
Fri 28 March 2025 |
158.80 (-2.28%) |
162.50 |
149.05 - 183.00 |
1.4273 times |
Fri 28 February 2025 |
162.50 (-16.65%) |
189.00 |
151.10 - 205.00 |
0.5776 times |
Fri 31 January 2025 |
194.95 (-13.43%) |
227.85 |
180.20 - 249.85 |
0.8051 times |
Tue 31 December 2024 |
225.20 (-2.32%) |
231.00 |
220.10 - 247.70 |
0.939 times |
Fri 29 November 2024 |
230.55 (1.81%) |
232.90 |
215.30 - 273.85 |
1.6202 times |
Thu 31 October 2024 |
226.45 (-5.25%) |
243.75 |
201.35 - 249.90 |
0.6987 times |
Mon 30 September 2024 |
239.00 (5.92%) |
225.65 |
215.00 - 264.45 |
1.7453 times |
DMA SMA EMA moving averages of Himtek 505712
DMA (daily moving average) of Himtek 505712
| DMA period | DMA value | | 5 day DMA | 222.94 | | 12 day DMA | 215.58 | | 20 day DMA | 203.64 | | 35 day DMA | 198.19 | | 50 day DMA | 192.4 | | 100 day DMA | 180.37 | | 150 day DMA | 192.63 | | 200 day DMA | 203.28 | EMA (exponential moving average) of Himtek 505712
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.16 | 222.36 | 221.59 | | 12 day EMA | 214.81 | 214.64 | 212.96 | | 20 day EMA | 208.63 | 207.88 | 206.19 | | 35 day EMA | 200.35 | 199.44 | 198 | | 50 day EMA | 193.53 | 192.62 | 191.34 |
SMA (simple moving average) of Himtek 505712
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.94 | 224.72 | 224.22 | | 12 day SMA | 215.58 | 213.98 | 211.3 | | 20 day SMA | 203.64 | 202.34 | 200.44 | | 35 day SMA | 198.19 | 197.56 | 196.73 | | 50 day SMA | 192.4 | 191.45 | 190.41 | | 100 day SMA | 180.37 | 180.19 | 179.91 | | 150 day SMA | 192.63 | 192.73 | 192.76 | | 200 day SMA | 203.28 | 203.44 | 203.59 |
|
|
