GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil Strong Daily Stock price targets for GrauerWeil 505710 are 106.93 and 113.33 | Daily Target 1 | 101.68 | | Daily Target 2 | 105.77 | | Daily Target 3 | 108.08333333333 | | Daily Target 4 | 112.17 | | Daily Target 5 | 114.48 |
Daily price and volume Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.85 (4.77%) |
104.10 |
104.00 - 110.40 |
2.8722 times |
Mon 14 July 2025 |
104.85 (-0.8%) |
104.60 |
103.20 - 105.45 |
0.5412 times |
Fri 11 July 2025 |
105.70 (0.33%) |
105.00 |
103.20 - 106.70 |
0.7421 times |
Thu 10 July 2025 |
105.35 (2.33%) |
102.55 |
102.20 - 105.90 |
1.0014 times |
Wed 09 July 2025 |
102.95 (-2.09%) |
105.95 |
102.20 - 105.95 |
0.6178 times |
Tue 08 July 2025 |
105.15 (2.34%) |
102.10 |
101.05 - 106.15 |
0.9821 times |
Mon 07 July 2025 |
102.75 (-0.82%) |
102.30 |
101.20 - 103.90 |
0.7076 times |
Fri 04 July 2025 |
103.60 (-0.29%) |
104.00 |
103.10 - 105.00 |
0.6572 times |
Thu 03 July 2025 |
103.90 (0.63%) |
104.85 |
103.65 - 106.85 |
0.968 times |
Wed 02 July 2025 |
103.25 (-1.43%) |
104.25 |
102.35 - 107.10 |
0.9103 times |
Tue 01 July 2025 |
104.75 (1.52%) |
103.10 |
103.10 - 106.80 |
1.0917 times |
Weekly price and charts GrauerWeil Strong weekly Stock price targets for GrauerWeil 505710 are 106.53 and 113.73 | Weekly Target 1 | 100.62 | | Weekly Target 2 | 105.23 | | Weekly Target 3 | 107.81666666667 | | Weekly Target 4 | 112.43 | | Weekly Target 5 | 115.02 |
Weekly price and volumes for Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.85 (3.93%) |
104.60 |
103.20 - 110.40 |
0.4831 times |
Fri 11 July 2025 |
105.70 (2.03%) |
102.30 |
101.05 - 106.70 |
0.5734 times |
Fri 04 July 2025 |
103.60 (0.04%) |
103.02 |
102.25 - 111.00 |
1.0316 times |
Fri 27 June 2025 |
103.56 (16.22%) |
95.00 |
91.15 - 111.45 |
2.1897 times |
Thu 19 June 2025 |
89.11 (6.06%) |
82.31 |
82.31 - 91.46 |
0.9084 times |
Fri 13 June 2025 |
84.02 (2.54%) |
82.75 |
81.39 - 88.29 |
1.9635 times |
Fri 06 June 2025 |
81.94 (1.2%) |
81.00 |
78.00 - 84.50 |
0.924 times |
Fri 30 May 2025 |
80.97 (-2.69%) |
83.51 |
79.94 - 84.60 |
0.753 times |
Fri 23 May 2025 |
83.21 (-2.66%) |
85.80 |
82.09 - 87.50 |
0.5148 times |
Fri 16 May 2025 |
85.48 (4.88%) |
83.00 |
81.51 - 88.00 |
0.6585 times |
Fri 09 May 2025 |
81.50 (-3.02%) |
84.28 |
78.10 - 86.00 |
0.5286 times |
Monthly price and charts GrauerWeil Strong monthly Stock price targets for GrauerWeil 505710 are 105.45 and 114.8 | Monthly Target 1 | 97.75 | | Monthly Target 2 | 103.8 | | Monthly Target 3 | 107.1 | | Monthly Target 4 | 113.15 | | Monthly Target 5 | 116.45 |
Monthly price and volumes Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
109.85 (6.46%) |
103.10 |
101.05 - 110.40 |
0.4704 times |
Mon 30 June 2025 |
103.18 (27.43%) |
81.00 |
78.00 - 111.45 |
1.9488 times |
Fri 30 May 2025 |
80.97 (-3.2%) |
84.80 |
78.10 - 88.00 |
0.7599 times |
Wed 30 April 2025 |
83.65 (1.97%) |
82.03 |
80.40 - 92.08 |
0.5888 times |
Fri 28 March 2025 |
82.03 (-5.72%) |
85.65 |
81.01 - 97.10 |
1.0472 times |
Fri 28 February 2025 |
87.01 (-10.44%) |
99.00 |
82.50 - 99.01 |
0.6503 times |
Fri 31 January 2025 |
97.15 (-6.32%) |
103.00 |
91.50 - 108.40 |
0.7243 times |
Tue 31 December 2024 |
103.70 (0.44%) |
102.35 |
98.80 - 107.25 |
0.8097 times |
Fri 29 November 2024 |
103.25 (1.47%) |
103.50 |
99.50 - 113.80 |
0.9569 times |
Thu 31 October 2024 |
101.75 (-10.9%) |
115.55 |
97.55 - 120.00 |
2.0437 times |
Mon 30 September 2024 |
114.20 (10.11%) |
105.00 |
97.75 - 118.20 |
1.8162 times |
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value | | 5 day DMA | 105.74 | | 12 day DMA | 104.61 | | 20 day DMA | 101.12 | | 35 day DMA | 93.06 | | 50 day DMA | 90.12 | | 100 day DMA | 89.11 | | 150 day DMA | 93.09 | | 200 day DMA | 96.45 | EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.43 | 104.72 | 104.65 | | 12 day EMA | 103.92 | 102.84 | 102.48 | | 20 day EMA | 100.81 | 99.86 | 99.33 | | 35 day EMA | 96.43 | 95.64 | 95.1 | | 50 day EMA | 91.25 | 90.49 | 89.9 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.74 | 104.8 | 104.38 | | 12 day SMA | 104.61 | 104.08 | 104.13 | | 20 day SMA | 101.12 | 99.82 | 98.78 | | 35 day SMA | 93.06 | 92.3 | 91.69 | | 50 day SMA | 90.12 | 89.61 | 89.19 | | 100 day SMA | 89.11 | 88.97 | 88.86 | | 150 day SMA | 93.09 | 93.06 | 93.05 | | 200 day SMA | 96.45 | 96.41 | 96.39 |
|
|
