GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil Strong Daily Stock price targets for GrauerWeil 505710 are 91.13 and 93.03 | Daily Target 1 | 89.65 | | Daily Target 2 | 90.71 | | Daily Target 3 | 91.553333333333 | | Daily Target 4 | 92.61 | | Daily Target 5 | 93.45 |
Daily price and volume Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.76 (0.88%) |
91.10 |
90.50 - 92.40 |
1.2815 times |
Mon 01 September 2025 |
90.96 (-0.48%) |
91.75 |
90.45 - 92.80 |
0.6987 times |
Fri 29 August 2025 |
91.40 (-0.71%) |
92.95 |
91.25 - 92.95 |
0.5247 times |
Thu 28 August 2025 |
92.05 (-0.49%) |
93.25 |
91.70 - 93.50 |
0.6032 times |
Tue 26 August 2025 |
92.50 (0.33%) |
92.90 |
91.05 - 93.50 |
1.0518 times |
Mon 25 August 2025 |
92.20 (-1.13%) |
93.60 |
89.00 - 94.40 |
1.6063 times |
Fri 22 August 2025 |
93.25 (-0.43%) |
93.65 |
93.00 - 94.15 |
0.7445 times |
Thu 21 August 2025 |
93.65 (-0.69%) |
95.00 |
93.00 - 95.00 |
1.0857 times |
Wed 20 August 2025 |
94.30 (0.11%) |
95.40 |
92.85 - 95.40 |
1.0573 times |
Tue 19 August 2025 |
94.20 (1.45%) |
93.60 |
92.00 - 95.00 |
1.3462 times |
Mon 18 August 2025 |
92.85 (0.11%) |
93.25 |
92.20 - 94.50 |
1.1521 times |
Weekly price and charts GrauerWeil Strong weekly Stock price targets for GrauerWeil 505710 are 91.11 and 93.46 | Weekly Target 1 | 89.32 | | Weekly Target 2 | 90.54 | | Weekly Target 3 | 91.67 | | Weekly Target 4 | 92.89 | | Weekly Target 5 | 94.02 |
Weekly price and volumes for Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.76 (0.39%) |
91.75 |
90.45 - 92.80 |
0.2578 times |
Fri 29 August 2025 |
91.40 (-1.98%) |
93.60 |
89.00 - 94.40 |
0.4929 times |
Fri 22 August 2025 |
93.25 (0.54%) |
93.25 |
92.00 - 95.40 |
0.7012 times |
Thu 14 August 2025 |
92.75 (-3.74%) |
98.35 |
90.50 - 98.35 |
0.728 times |
Fri 08 August 2025 |
96.35 (-0.52%) |
98.40 |
92.50 - 99.75 |
0.9783 times |
Fri 01 August 2025 |
96.85 (-4.82%) |
104.00 |
96.55 - 104.00 |
0.836 times |
Fri 25 July 2025 |
101.75 (-3.65%) |
105.60 |
100.00 - 106.30 |
0.9567 times |
Fri 18 July 2025 |
105.60 (-0.09%) |
104.60 |
103.20 - 111.40 |
1.837 times |
Fri 11 July 2025 |
105.70 (2.03%) |
102.30 |
101.05 - 106.70 |
1.1475 times |
Fri 04 July 2025 |
103.60 (0.04%) |
103.02 |
102.25 - 111.00 |
2.0646 times |
Fri 27 June 2025 |
103.56 (16.22%) |
95.00 |
91.15 - 111.45 |
4.3823 times |
Monthly price and charts GrauerWeil Strong monthly Stock price targets for GrauerWeil 505710 are 91.11 and 93.46 | Monthly Target 1 | 89.32 | | Monthly Target 2 | 90.54 | | Monthly Target 3 | 91.67 | | Monthly Target 4 | 92.89 | | Monthly Target 5 | 94.02 |
Monthly price and volumes Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
91.76 (0.39%) |
91.75 |
90.45 - 92.80 |
0.049 times |
Fri 29 August 2025 |
91.40 (-9.28%) |
102.20 |
89.00 - 102.70 |
0.5923 times |
Thu 31 July 2025 |
100.75 (-2.36%) |
103.10 |
99.00 - 111.40 |
1.0636 times |
Mon 30 June 2025 |
103.18 (27.43%) |
81.00 |
78.00 - 111.45 |
2.4759 times |
Fri 30 May 2025 |
80.97 (-3.2%) |
84.80 |
78.10 - 88.00 |
0.9655 times |
Wed 30 April 2025 |
83.65 (1.97%) |
82.03 |
80.40 - 92.08 |
0.7481 times |
Fri 28 March 2025 |
82.03 (-5.72%) |
85.65 |
81.01 - 97.10 |
1.3304 times |
Fri 28 February 2025 |
87.01 (-10.44%) |
99.00 |
82.50 - 99.01 |
0.8262 times |
Fri 31 January 2025 |
97.15 (-6.32%) |
103.00 |
91.50 - 108.40 |
0.9203 times |
Tue 31 December 2024 |
103.70 (0.44%) |
102.35 |
98.80 - 107.25 |
1.0287 times |
Fri 29 November 2024 |
103.25 (1.47%) |
103.50 |
99.50 - 113.80 |
1.2157 times |
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value | | 5 day DMA | 91.73 | | 12 day DMA | 92.66 | | 20 day DMA | 93.57 | | 35 day DMA | 97.79 | | 50 day DMA | 99.35 | | 100 day DMA | 91.7 | | 150 day DMA | 91.83 | | 200 day DMA | 94.8 | EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.79 | 91.81 | 92.23 | | 12 day EMA | 92.79 | 92.98 | 93.35 | | 20 day EMA | 94.02 | 94.26 | 94.61 | | 35 day EMA | 95.58 | 95.8 | 96.08 | | 50 day EMA | 97.51 | 97.74 | 98.02 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.73 | 91.82 | 92.28 | | 12 day SMA | 92.66 | 92.73 | 93.14 | | 20 day SMA | 93.57 | 93.83 | 94.32 | | 35 day SMA | 97.79 | 98.19 | 98.6 | | 50 day SMA | 99.35 | 99.3 | 99.25 | | 100 day SMA | 91.7 | 91.61 | 91.52 | | 150 day SMA | 91.83 | 91.9 | 91.96 | | 200 day SMA | 94.8 | 94.87 | 94.93 |
|
|
