GrauerWeil 505710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrauer Weil 505710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrauerWeil Strong Daily Stock price targets for GrauerWeil 505710 are 82.41 and 84.25 | Daily Target 1 | 81.99 | | Daily Target 2 | 82.82 | | Daily Target 3 | 83.83 | | Daily Target 4 | 84.66 | | Daily Target 5 | 85.67 |
Daily price and volume Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
83.65 (-1.51%) |
84.83 |
83.00 - 84.84 |
0.471 times |
| Tue 29 April 2025 |
84.93 (-1.69%) |
87.49 |
84.77 - 87.49 |
0.5049 times |
| Mon 28 April 2025 |
86.39 (-0.06%) |
87.99 |
84.75 - 88.00 |
0.6933 times |
| Fri 25 April 2025 |
86.44 (-4.01%) |
90.20 |
84.95 - 90.92 |
1.7953 times |
| Thu 24 April 2025 |
90.05 (-0.75%) |
91.05 |
89.85 - 92.08 |
0.9401 times |
| Tue 22 April 2025 |
90.73 (3.62%) |
88.17 |
86.31 - 91.10 |
1.0912 times |
| Mon 21 April 2025 |
87.56 (2.03%) |
86.50 |
86.00 - 88.10 |
0.8396 times |
| Thu 17 April 2025 |
85.82 (1.79%) |
84.25 |
83.92 - 87.97 |
1.5804 times |
| Wed 16 April 2025 |
84.31 (-0.69%) |
85.80 |
83.25 - 85.80 |
0.9562 times |
| Tue 15 April 2025 |
84.90 (1.3%) |
85.00 |
84.13 - 85.50 |
1.128 times |
| Fri 11 April 2025 |
83.81 (1.24%) |
85.00 |
83.51 - 85.00 |
0.4088 times |
Weekly price and charts GrauerWeil Strong weekly Stock price targets for GrauerWeil 505710 are 80.83 and 85.83 | Weekly Target 1 | 79.88 | | Weekly Target 2 | 81.77 | | Weekly Target 3 | 84.883333333333 | | Weekly Target 4 | 86.77 | | Weekly Target 5 | 89.88 |
Weekly price and volumes for Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
83.65 (-3.23%) |
87.99 |
83.00 - 88.00 |
0.3427 times |
| Fri 25 April 2025 |
86.44 (0.72%) |
86.50 |
84.95 - 92.08 |
0.9582 times |
| Thu 17 April 2025 |
85.82 (2.4%) |
85.00 |
83.25 - 87.97 |
0.7525 times |
| Fri 11 April 2025 |
83.81 (-2.78%) |
84.17 |
82.50 - 85.17 |
0.2816 times |
| Fri 04 April 2025 |
86.21 (5.1%) |
82.03 |
80.40 - 88.50 |
0.9577 times |
| Fri 28 March 2025 |
82.03 (-9.25%) |
91.00 |
81.01 - 91.00 |
1.8422 times |
| Fri 21 March 2025 |
90.39 (1.13%) |
90.70 |
88.01 - 94.50 |
2.2919 times |
| Thu 13 March 2025 |
89.38 (-6.92%) |
96.03 |
88.00 - 97.01 |
0.833 times |
| Fri 07 March 2025 |
96.03 (10.37%) |
85.65 |
83.75 - 97.10 |
0.8885 times |
| Fri 28 February 2025 |
87.01 (-2.59%) |
89.32 |
82.50 - 90.00 |
0.8517 times |
| Fri 21 February 2025 |
89.32 (2.96%) |
86.00 |
85.00 - 94.00 |
0.6299 times |
Monthly price and charts GrauerWeil Strong monthly Stock price targets for GrauerWeil 505710 are 82.03 and 93.71 | Monthly Target 1 | 73.7 | | Monthly Target 2 | 78.67 | | Monthly Target 3 | 85.376666666667 | | Monthly Target 4 | 90.35 | | Monthly Target 5 | 97.06 |
Monthly price and volumes Grauer Weil
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
83.65 (1.97%) |
82.03 |
80.40 - 92.08 |
0.4589 times |
| Fri 28 March 2025 |
82.03 (-5.72%) |
85.65 |
81.01 - 97.10 |
0.8161 times |
| Fri 28 February 2025 |
87.01 (-10.44%) |
99.00 |
82.50 - 99.01 |
0.5068 times |
| Fri 31 January 2025 |
97.15 (-6.32%) |
103.00 |
91.50 - 108.40 |
0.5645 times |
| Tue 31 December 2024 |
103.70 (0.44%) |
102.35 |
98.80 - 107.25 |
0.631 times |
| Fri 29 November 2024 |
103.25 (1.47%) |
103.50 |
99.50 - 113.80 |
0.7457 times |
| Thu 31 October 2024 |
101.75 (-10.9%) |
115.55 |
97.55 - 120.00 |
1.5927 times |
| Mon 30 September 2024 |
114.20 (10.11%) |
105.00 |
97.75 - 118.20 |
1.4154 times |
| Fri 30 August 2024 |
103.71 (17.07%) |
89.90 |
83.98 - 112.40 |
2.3893 times |
| Wed 31 July 2024 |
88.59 (-0.61%) |
89.30 |
82.85 - 93.40 |
0.8797 times |
| Fri 28 June 2024 |
89.13 (10.89%) |
85.00 |
72.16 - 94.78 |
0.8451 times |
DMA SMA EMA moving averages of Grauer Weil 505710
DMA (daily moving average) of Grauer Weil 505710
| DMA period | DMA value | | 5 day DMA | 86.29 | | 12 day DMA | 85.95 | | 20 day DMA | 85.59 | | 35 day DMA | 87.64 | | 50 day DMA | 88.54 | | 100 day DMA | 94.98 | | 150 day DMA | 98.78 | | 200 day DMA | 97.45 | EMA (exponential moving average) of Grauer Weil 505710
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.53 | 86.47 | 87.24 | | 12 day EMA | 86.1 | 86.55 | 86.84 | | 20 day EMA | 86.54 | 86.84 | 87.04 | | 35 day EMA | 87.49 | 87.72 | 87.88 | | 50 day EMA | 88.85 | 89.06 | 89.23 |
SMA (simple moving average) of Grauer Weil 505710
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.29 | 87.71 | 88.23 | | 12 day SMA | 85.95 | 86.02 | 86.13 | | 20 day SMA | 85.59 | 85.93 | 86.27 | | 35 day SMA | 87.64 | 87.73 | 87.71 | | 50 day SMA | 88.54 | 88.76 | 88.96 | | 100 day SMA | 94.98 | 95.17 | 95.35 | | 150 day SMA | 98.78 | 98.9 | 99.03 | | 200 day SMA | 97.45 | 97.47 | 97.5 |
|
|
