EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng Strong Daily Stock price targets for EleconEng 505700 are 556 and 568.35 | Daily Target 1 | 546.77 | | Daily Target 2 | 552.88 | | Daily Target 3 | 559.11666666667 | | Daily Target 4 | 565.23 | | Daily Target 5 | 571.47 |
Daily price and volume Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
559.00 (0.72%) |
553.05 |
553.00 - 565.35 |
0.7901 times |
Mon 01 September 2025 |
555.00 (0.53%) |
557.05 |
552.00 - 561.50 |
0.4009 times |
Fri 29 August 2025 |
552.05 (2.45%) |
540.90 |
538.35 - 557.25 |
1.2284 times |
Thu 28 August 2025 |
538.85 (-3.07%) |
552.05 |
536.00 - 555.90 |
1.5698 times |
Tue 26 August 2025 |
555.90 (-3.1%) |
562.05 |
551.90 - 572.25 |
0.5655 times |
Mon 25 August 2025 |
573.70 (3.13%) |
557.50 |
555.05 - 576.80 |
1.2932 times |
Fri 22 August 2025 |
556.30 (-1.44%) |
573.95 |
555.05 - 573.95 |
0.6569 times |
Thu 21 August 2025 |
564.40 (-2.17%) |
570.15 |
563.50 - 579.25 |
0.6184 times |
Wed 20 August 2025 |
576.90 (0.21%) |
575.30 |
569.10 - 583.00 |
1.1711 times |
Tue 19 August 2025 |
575.70 (2.29%) |
562.80 |
557.70 - 577.15 |
1.7056 times |
Mon 18 August 2025 |
562.80 (1.97%) |
561.25 |
550.60 - 564.75 |
0.6255 times |
Weekly price and charts EleconEng Strong weekly Stock price targets for EleconEng 505700 are 555.5 and 568.85 | Weekly Target 1 | 545.43 | | Weekly Target 2 | 552.22 | | Weekly Target 3 | 558.78333333333 | | Weekly Target 4 | 565.57 | | Weekly Target 5 | 572.13 |
Weekly price and volumes for Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
559.00 (1.26%) |
557.05 |
552.00 - 565.35 |
0.1907 times |
Fri 29 August 2025 |
552.05 (-0.76%) |
557.50 |
536.00 - 576.80 |
0.7458 times |
Fri 22 August 2025 |
556.30 (0.79%) |
561.25 |
550.60 - 583.00 |
0.7651 times |
Thu 14 August 2025 |
551.95 (2.11%) |
534.55 |
534.55 - 571.00 |
0.5722 times |
Fri 08 August 2025 |
540.55 (-4.17%) |
563.00 |
531.55 - 579.00 |
0.8585 times |
Fri 01 August 2025 |
564.05 (-2.19%) |
577.95 |
560.40 - 587.00 |
0.7799 times |
Fri 25 July 2025 |
576.65 (-4.04%) |
606.45 |
575.00 - 612.25 |
0.969 times |
Fri 18 July 2025 |
600.95 (-3.16%) |
622.60 |
596.00 - 637.05 |
1.4409 times |
Fri 11 July 2025 |
620.55 (-4.07%) |
649.00 |
614.55 - 682.90 |
2.7996 times |
Fri 04 July 2025 |
646.85 (-0.97%) |
654.15 |
632.00 - 671.75 |
0.8784 times |
Fri 27 June 2025 |
653.20 (3.27%) |
633.00 |
624.45 - 660.40 |
1.0466 times |
Monthly price and charts EleconEng Strong monthly Stock price targets for EleconEng 505700 are 555.5 and 568.85 | Monthly Target 1 | 545.43 | | Monthly Target 2 | 552.22 | | Monthly Target 3 | 558.78333333333 | | Monthly Target 4 | 565.57 | | Monthly Target 5 | 572.13 |
Monthly price and volumes Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
559.00 (1.26%) |
557.05 |
552.00 - 565.35 |
0.042 times |
Fri 29 August 2025 |
552.05 (-3.18%) |
566.80 |
531.55 - 583.00 |
0.6689 times |
Thu 31 July 2025 |
570.20 (-12.95%) |
661.75 |
560.40 - 682.90 |
1.4696 times |
Mon 30 June 2025 |
655.00 (-1.36%) |
662.15 |
624.45 - 716.55 |
0.7847 times |
Fri 30 May 2025 |
664.00 (21.81%) |
538.00 |
538.00 - 700.90 |
1.8159 times |
Wed 30 April 2025 |
545.10 (21.38%) |
454.75 |
405.45 - 572.00 |
1.2159 times |
Fri 28 March 2025 |
449.10 (8.89%) |
424.45 |
378.35 - 493.85 |
1.3286 times |
Fri 28 February 2025 |
412.45 (-22.44%) |
529.95 |
408.40 - 529.95 |
0.8126 times |
Fri 31 January 2025 |
531.80 (-16.22%) |
633.50 |
503.00 - 643.70 |
0.7325 times |
Tue 31 December 2024 |
634.75 (8.38%) |
586.05 |
577.80 - 672.40 |
1.1292 times |
Fri 29 November 2024 |
585.65 (1.91%) |
586.20 |
530.55 - 613.15 |
0.623 times |
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value | | 5 day DMA | 552.16 | | 12 day DMA | 560.21 | | 20 day DMA | 558.98 | | 35 day DMA | 573.09 | | 50 day DMA | 593.73 | | 100 day DMA | 600.83 | | 150 day DMA | 558.27 | | 200 day DMA | 569.93 | EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.9 | 554.35 | 554.03 | | 12 day EMA | 558.48 | 558.38 | 558.99 | | 20 day EMA | 563.51 | 563.98 | 564.92 | | 35 day EMA | 578.72 | 579.88 | 581.35 | | 50 day EMA | 594.42 | 595.87 | 597.54 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 552.16 | 555.1 | 555.36 | | 12 day SMA | 560.21 | 560.92 | 560.15 | | 20 day SMA | 558.98 | 559.24 | 560 | | 35 day SMA | 573.09 | 574.84 | 577.55 | | 50 day SMA | 593.73 | 595.2 | 596.87 | | 100 day SMA | 600.83 | 599.71 | 598.65 | | 150 day SMA | 558.27 | 558.65 | 558.74 | | 200 day SMA | 569.93 | 570.04 | 570.14 |
|
|
