EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng Strong Daily Stock price targets for EleconEng 505700 are 551.35 and 560.1 | Daily Target 1 | 544.48 | | Daily Target 2 | 549.47 | | Daily Target 3 | 553.23333333333 | | Daily Target 4 | 558.22 | | Daily Target 5 | 561.98 |
Daily price and volume Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
554.45 (2.03%) |
552.95 |
548.25 - 557.00 |
0.124 times |
Mon 20 October 2025 |
543.40 (0.39%) |
554.20 |
538.50 - 554.20 |
0.2784 times |
Fri 17 October 2025 |
541.30 (-0.3%) |
539.35 |
536.10 - 543.00 |
0.1423 times |
Thu 16 October 2025 |
542.95 (0.2%) |
549.70 |
541.85 - 552.00 |
0.2949 times |
Wed 15 October 2025 |
541.85 (1.97%) |
531.55 |
528.60 - 543.30 |
0.6746 times |
Tue 14 October 2025 |
531.40 (-3.83%) |
549.55 |
528.10 - 558.05 |
1.0142 times |
Mon 13 October 2025 |
552.55 (-0.66%) |
550.05 |
548.20 - 555.55 |
0.3988 times |
Fri 10 October 2025 |
556.20 (-8.01%) |
603.90 |
544.00 - 609.80 |
5.6146 times |
Thu 09 October 2025 |
604.65 (-0.11%) |
608.10 |
602.00 - 616.00 |
0.3211 times |
Wed 08 October 2025 |
605.30 (-2.39%) |
623.40 |
602.00 - 623.40 |
1.1369 times |
Tue 07 October 2025 |
620.15 (2.96%) |
607.70 |
596.65 - 625.45 |
0.7705 times |
Weekly price and charts EleconEng Strong weekly Stock price targets for EleconEng 505700 are 546.48 and 564.98 | Weekly Target 1 | 531.48 | | Weekly Target 2 | 542.97 | | Weekly Target 3 | 549.98333333333 | | Weekly Target 4 | 561.47 | | Weekly Target 5 | 568.48 |
Weekly price and volumes for Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
554.45 (2.43%) |
554.20 |
538.50 - 557.00 |
0.138 times |
Fri 17 October 2025 |
541.30 (-2.68%) |
550.05 |
528.10 - 558.05 |
0.8658 times |
Fri 10 October 2025 |
556.20 (-4.89%) |
586.00 |
544.00 - 625.45 |
2.8962 times |
Fri 03 October 2025 |
584.80 (3.19%) |
562.15 |
556.00 - 592.00 |
0.5389 times |
Fri 26 September 2025 |
566.70 (-8.85%) |
628.45 |
563.70 - 628.45 |
0.7282 times |
Fri 19 September 2025 |
621.70 (3.51%) |
595.55 |
595.50 - 634.95 |
1.2564 times |
Fri 12 September 2025 |
600.60 (8.57%) |
556.50 |
554.55 - 615.00 |
1.7021 times |
Fri 05 September 2025 |
553.20 (0.21%) |
557.05 |
549.80 - 572.35 |
0.448 times |
Fri 29 August 2025 |
552.05 (-0.76%) |
557.50 |
536.00 - 576.80 |
0.7041 times |
Fri 22 August 2025 |
556.30 (0.79%) |
561.25 |
550.60 - 583.00 |
0.7223 times |
Thu 14 August 2025 |
551.95 (2.11%) |
534.55 |
534.55 - 571.00 |
0.5402 times |
Monthly price and charts EleconEng Strong monthly Stock price targets for EleconEng 505700 are 492.6 and 589.95 | Monthly Target 1 | 471.98 | | Monthly Target 2 | 513.22 | | Monthly Target 3 | 569.33333333333 | | Monthly Target 4 | 610.57 | | Monthly Target 5 | 666.68 |
Monthly price and volumes Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
554.45 (-2.38%) |
567.05 |
528.10 - 625.45 |
0.9024 times |
Tue 30 September 2025 |
567.95 (2.88%) |
557.05 |
549.80 - 634.95 |
0.9454 times |
Fri 29 August 2025 |
552.05 (-3.18%) |
566.80 |
531.55 - 583.00 |
0.6177 times |
Thu 31 July 2025 |
570.20 (-12.95%) |
661.75 |
560.40 - 682.90 |
1.357 times |
Mon 30 June 2025 |
655.00 (-1.36%) |
662.15 |
624.45 - 716.55 |
0.7246 times |
Fri 30 May 2025 |
664.00 (21.81%) |
538.00 |
538.00 - 700.90 |
1.6768 times |
Wed 30 April 2025 |
545.10 (21.38%) |
454.75 |
405.45 - 572.00 |
1.1227 times |
Fri 28 March 2025 |
449.10 (8.89%) |
424.45 |
378.35 - 493.85 |
1.2268 times |
Fri 28 February 2025 |
412.45 (-22.44%) |
529.95 |
408.40 - 529.95 |
0.7503 times |
Fri 31 January 2025 |
531.80 (-16.22%) |
633.50 |
503.00 - 643.70 |
0.6764 times |
Tue 31 December 2024 |
634.75 (8.38%) |
586.05 |
577.80 - 672.40 |
1.0426 times |
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value | | 5 day DMA | 544.79 | | 12 day DMA | 566.38 | | 20 day DMA | 572.33 | | 35 day DMA | 580.14 | | 50 day DMA | 573.27 | | 100 day DMA | 602.49 | | 150 day DMA | 577.69 | | 200 day DMA | 566.6 | EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 548.91 | 546.14 | 547.51 | | 12 day EMA | 558.97 | 559.79 | 562.77 | | 20 day EMA | 566.69 | 567.98 | 570.57 | | 35 day EMA | 568.69 | 569.53 | 571.07 | | 50 day EMA | 569.82 | 570.45 | 571.55 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 544.79 | 540.18 | 542.01 | | 12 day SMA | 566.38 | 568.91 | 572.52 | | 20 day SMA | 572.33 | 575.21 | 579.13 | | 35 day SMA | 580.14 | 580.15 | 580.4 | | 50 day SMA | 573.27 | 573.27 | 573.65 | | 100 day SMA | 602.49 | 603.72 | 605.14 | | 150 day SMA | 577.69 | 576.79 | 575.78 | | 200 day SMA | 566.6 | 566.85 | 567.14 |
|
|
