EleconEng 505700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElecon Eng 505700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EleconEng Strong Daily Stock price targets for EleconEng 505700 are 555.95 and 599.1 | Daily Target 1 | 521.2 | | Daily Target 2 | 547.55 | | Daily Target 3 | 564.35 | | Daily Target 4 | 590.7 | | Daily Target 5 | 607.5 |
Daily price and volume Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
573.90 (5.28%) |
538.00 |
538.00 - 581.15 |
1.9089 times |
| Wed 30 April 2025 |
545.10 (-2.68%) |
562.65 |
542.30 - 572.00 |
0.5675 times |
| Tue 29 April 2025 |
560.10 (3.5%) |
536.05 |
536.05 - 562.90 |
1.3389 times |
| Mon 28 April 2025 |
541.15 (4.7%) |
529.95 |
512.45 - 548.00 |
0.6606 times |
| Fri 25 April 2025 |
516.85 (-4.26%) |
548.05 |
505.70 - 552.00 |
1.3316 times |
| Thu 24 April 2025 |
539.85 (5.42%) |
526.65 |
519.65 - 555.30 |
2.4649 times |
| Tue 22 April 2025 |
512.10 (3.27%) |
501.25 |
488.55 - 519.70 |
0.8053 times |
| Mon 21 April 2025 |
495.90 (5.32%) |
477.55 |
468.70 - 498.95 |
0.565 times |
| Thu 17 April 2025 |
470.85 (1.4%) |
462.80 |
462.25 - 476.40 |
0.1049 times |
| Wed 16 April 2025 |
464.35 (0.44%) |
465.00 |
462.05 - 475.80 |
0.2524 times |
| Tue 15 April 2025 |
462.30 (5.86%) |
450.05 |
444.60 - 466.00 |
0.7141 times |
Weekly price and charts EleconEng Strong weekly Stock price targets for EleconEng 505700 are 543.18 and 611.88 | Weekly Target 1 | 487.13 | | Weekly Target 2 | 530.52 | | Weekly Target 3 | 555.83333333333 | | Weekly Target 4 | 599.22 | | Weekly Target 5 | 624.53 |
Weekly price and volumes for Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
573.90 (11.04%) |
529.95 |
512.45 - 581.15 |
1.814 times |
| Fri 25 April 2025 |
516.85 (9.77%) |
477.55 |
468.70 - 555.30 |
2.094 times |
| Thu 17 April 2025 |
470.85 (7.82%) |
450.05 |
444.60 - 476.40 |
0.4342 times |
| Fri 11 April 2025 |
436.70 (0.52%) |
428.65 |
405.45 - 438.65 |
0.3773 times |
| Fri 04 April 2025 |
434.45 (-3.26%) |
454.75 |
429.95 - 456.25 |
0.2797 times |
| Fri 28 March 2025 |
449.10 (2.06%) |
449.95 |
430.55 - 493.85 |
1.8392 times |
| Fri 21 March 2025 |
440.05 (12.5%) |
392.90 |
387.60 - 459.95 |
1.4187 times |
| Thu 13 March 2025 |
391.15 (-10.59%) |
452.45 |
389.30 - 452.45 |
0.4902 times |
| Fri 07 March 2025 |
437.50 (6.07%) |
424.45 |
378.35 - 445.00 |
0.8691 times |
| Fri 28 February 2025 |
412.45 (-13.22%) |
491.60 |
408.40 - 491.60 |
0.3836 times |
| Fri 21 February 2025 |
475.30 (3.16%) |
470.00 |
430.45 - 499.40 |
0.621 times |
Monthly price and charts EleconEng Strong monthly Stock price targets for EleconEng 505700 are 555.95 and 599.1 | Monthly Target 1 | 521.2 | | Monthly Target 2 | 547.55 | | Monthly Target 3 | 564.35 | | Monthly Target 4 | 590.7 | | Monthly Target 5 | 607.5 |
Monthly price and volumes Elecon Eng
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
573.90 (5.28%) |
538.00 |
538.00 - 581.15 |
0.2535 times |
| Wed 30 April 2025 |
545.10 (21.38%) |
454.75 |
405.45 - 572.00 |
1.3848 times |
| Fri 28 March 2025 |
449.10 (8.89%) |
424.45 |
378.35 - 493.85 |
1.5132 times |
| Fri 28 February 2025 |
412.45 (-22.44%) |
529.95 |
408.40 - 529.95 |
0.9255 times |
| Fri 31 January 2025 |
531.80 (-16.22%) |
633.50 |
503.00 - 643.70 |
0.8343 times |
| Tue 31 December 2024 |
634.75 (8.38%) |
586.05 |
577.80 - 672.40 |
1.286 times |
| Fri 29 November 2024 |
585.65 (1.91%) |
586.20 |
530.55 - 613.15 |
0.7095 times |
| Thu 31 October 2024 |
574.70 (-17.9%) |
706.00 |
528.85 - 738.85 |
1.4383 times |
| Mon 30 September 2024 |
700.00 (12.8%) |
629.95 |
605.20 - 710.00 |
0.8567 times |
| Fri 30 August 2024 |
620.55 (-1.45%) |
629.50 |
562.00 - 641.85 |
0.7982 times |
| Wed 31 July 2024 |
629.65 (-52.34%) |
1300.35 |
583.00 - 1414.95 |
1.7375 times |
DMA SMA EMA moving averages of Elecon Eng 505700
DMA (daily moving average) of Elecon Eng 505700
| DMA period | DMA value | | 5 day DMA | 547.42 | | 12 day DMA | 509.93 | | 20 day DMA | 481.54 | | 35 day DMA | 453.2 | | 50 day DMA | 456.57 | | 100 day DMA | 525.74 | | 150 day DMA | 556.65 | | 200 day DMA | 609.05 | EMA (exponential moving average) of Elecon Eng 505700
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.05 | 536.63 | 532.39 | | 12 day EMA | 518.02 | 507.86 | 501.09 | | 20 day EMA | 496.69 | 488.57 | 482.62 | | 35 day EMA | 481.09 | 475.63 | 471.54 | | 50 day EMA | 469.68 | 465.43 | 462.18 |
SMA (simple moving average) of Elecon Eng 505700
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 547.42 | 540.61 | 534.01 | | 12 day SMA | 509.93 | 496.65 | 486.12 | | 20 day SMA | 481.54 | 475.71 | 470.46 | | 35 day SMA | 453.2 | 448.59 | 445.52 | | 50 day SMA | 456.57 | 455.41 | 454.51 | | 100 day SMA | 525.74 | 525.82 | 526.08 | | 150 day SMA | 556.65 | 556.96 | 557.44 | | 200 day SMA | 609.05 | 612.93 | 616.85 |
|
|
